EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5LE: Sitra

24 Dec 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0060		VOLUME:
0
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.01200.01200.01200.01200
23 Dec 250.01100.01200.01100.01203.0M
22 Dec 250.01100.01100.01100.0110100.0K
18 Dec 250.01200.01200.01000.01102.27M
17 Dec 250.01100.01300.01100.01204.35M
16 Dec 250.01100.01100.01100.0110902.0K
15 Dec 250.01000.01100.01000.01106.68M
12 Dec 250.00900.00900.00900.0090300.0K
11 Dec 250.01000.01000.00900.0090161.0K
10 Dec 250.00900.00900.00900.00900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.75 
Price to Sales:1.20 
Price to Book:2.20 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.12 
Revenue:13.62M 
Shares:1.483B 
Market Cap:17.8M 

TECHNICAL INDICATORS

MA5:0.013.4%
MA10:0.0112.1%
MA20:0.0116.5%
MA50:0.0112.1%
MA100:0.0126.3%
MA200:0.0151.9%
STO9:75.00
STO14:75.00
RSI14:66.67 
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.018.3%
Week Low:0.0120.0%
Month High:0.018.3%
Month Low:0.0151.9%
Year High:0.0225.0%
Year Low:0.01140.0%
Volatility:31.71 

RECENT SPLITS

Date Ratio
17 Sep 20072-1

RECENT DIVIDENDS

Date Amount
05 May 2008$0.00
03 May 2007$0.00