EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5LE: Sitra

19 Feb 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0060		VOLUME:
6.07M
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0160		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.01900.01900.01600.01806.07M
16 Feb 260.01900.01900.01800.0180385.8K
13 Feb 260.01800.01900.01700.01902.73M
12 Feb 260.01900.01900.01700.018080.9K
11 Feb 260.01700.01900.01700.01902.9M
10 Feb 260.01500.01900.01500.01708.76M
09 Feb 260.01700.01700.01500.01501.41M
06 Feb 260.01700.01700.01600.01602.19M
05 Feb 260.01800.01800.01700.01701.67M
04 Feb 260.01900.01900.01700.01701.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
Price to Sales:1.31 
Price to Book:2.40 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.12 
Revenue:13.62M 
Shares:1.483B 
Market Cap:26.7M 

TECHNICAL INDICATORS

MA5:0.022.2%
MA10:0.023.4%
MA20:0.027.8%
MA50:0.0219.2%
MA100:0.0139.5%
MA200:0.0181.8%
STO9:75.00
STO14:37.50
RSI14:41.18
WPR14:-57.14
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.025.6%
Week Low:0.0212.5%
Month High:0.0350.0%
Month Low:0.0181.8%
Year High:0.0350.0%
Year Low:0.01260.0%
Volatility:165.55 

RECENT SPLITS

Date Ratio
17 Sep 20072-1

RECENT DIVIDENDS

Date Amount
05 May 2008$0.00
03 May 2007$0.00