EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5LY: MarcoPolo Marine

31 Oct 2025
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1020		HIGH:
0.1060		ASK:
0.0430		VOLUME:
36.82M
CHG(%):
2.94		PREV:
0.1020		LOW:
0.1010		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.10200.10600.10100.105036.82M
30 Oct 250.10200.10400.10000.102017.5M
29 Oct 250.10200.10400.10100.103013.93M
28 Oct 250.10500.10600.10100.102032.83M
27 Oct 250.09800.10500.09800.105069.12M
24 Oct 250.09200.09800.09200.097067.13M
23 Oct 250.08900.09300.08800.093040.09M
22 Oct 250.08700.08900.08600.08808.84M
21 Oct 250.08400.08800.08400.08709.32M
20 Oct 250.08400.08800.08400.08709.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
Forward P/E:8.90 
EPS Ratio:0.01 
Price to Book:1.71 
Shares:3.754B 
Market Cap:394.13M 

TECHNICAL INDICATORS

MA5:0.101.5%
MA10:0.108.4%
MA20:0.0915.5%
MA50:0.0830.8%
MA100:0.0757.2%
MA200:0.0684.5%
STO9:94.74 
STO14:95.65 
RSI14:72.22 
MTM14:0.02
ROC14:0.22 
ATR:0.00 
Week High:0.111.0%
Week Low:0.0914.1%
Month High:0.111.0%
Month Low:0.0784.5%
Year High:0.111.0%
Year Low:0.03218.2%
Volatility:11.48 

RECENT DIVIDENDS

Date Amount
14 Feb 2025$0.00
16 Feb 2024$0.00
10 Dec 2013$0.01
10 Dec 2012$0.01
09 Dec 2011$0.01