EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5LY: MarcoPolo Marine

16 Feb 2026
LAST:

0.1510

CHANGE:
 0.01		OPEN:
0.1460		HIGH:
0.1530		ASK:
0.0430		VOLUME:
36.51M
CHG(%):
4.14		PREV:
0.1450		LOW:
0.1460		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 260.14600.15300.14600.151036.51M
13 Feb 260.14500.14600.14300.145013.85M
12 Feb 260.15000.15000.14600.147019.14M
11 Feb 260.14900.15100.14600.150028.1M
10 Feb 260.14600.14900.14600.148033.73M
09 Feb 260.14300.14700.14300.144027.09M
06 Feb 260.14600.14600.14200.143024.97M
05 Feb 260.15200.15200.14500.147033.27M
04 Feb 260.14900.15200.14800.150021.2M
03 Feb 260.15000.15200.14800.149032.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.40 
Forward P/E:16.00 
PEG Ratio:16.00 
Price to Sales:5.14 
Price to Book:2.63 
Profit Margin:0.48 
Operating Margin:0.46 
Return on Assets:0.08 
Return on Equity:0.29 
EPS Ratio:0.01 
Revenue:122.81M 
EBITDA:59.59M 
Shares:3.754B 
Market Cap:566.8M 

TECHNICAL INDICATORS

MA5:0.151.9%
MA10:0.152.4%
MA20:0.150.1%
MA50:0.152.6%
MA100:0.1318.8%
MA200:0.0965.6%
STO9:80.00 
STO14:61.54
RSI14:43.75
WPR14:-20.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.151.3%
Week Low:0.145.6%
Month High:0.179.3%
Month Low:0.1465.6%
Year High:0.1816.6%
Year Low:0.03357.6%

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.00
14 Feb 2025$0.00
16 Feb 2024$0.00
10 Dec 2013$0.01
10 Dec 2012$0.01
09 Dec 2011$0.01