EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5LY: MarcoPolo Marine

10 Jul 2026
LAST:

0.1320

CHANGE:
 0.00		OPEN:
0.1340		HIGH:
0.1390		ASK:
0.0430		VOLUME:
60.8M
CHG(%):
2.33		PREV:
0.1290		LOW:
0.1320		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.13400.13900.13200.132060.8M
09 Jul 260.12700.13100.12500.129014.53M
08 Jul 260.13300.13400.12600.126035.07M
07 Jul 260.13700.13700.13000.132029.75M
06 Jul 260.14000.14100.13600.136022.19M
03 Jul 260.13200.14000.13100.138060.18M
02 Jul 260.13200.13300.13000.131021.94M
01 Jul 260.13400.13700.13200.133027.9M
30 Jun 260.13400.13900.13100.134041.28M
29 Jun 260.13500.13500.13200.134012.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.45 
Forward P/E:12.29 
PEG Ratio:12.29 
Price to Sales:3.50 
Price to Book:1.90 
Profit Margin:0.41 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:0.02 
Revenue:144.12M 
EBITDA:55.73M 
Shares:3.914B 
Market Cap:516.67M 

TECHNICAL INDICATORS

MA5:0.130.8%
MA10:0.130.4%
MA20:0.143.3%
MA50:0.1516.6%
MA100:0.1515.9%
MA200:0.145.5%
STO9:40.00
STO14:40.00
RSI14:37.14 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.146.8%
Week Low:0.135.6%
Month High:0.1512.9%
Month Low:0.135.5%
Year High:0.2049.2%
Year Low:0.04200.0%

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.00
14 Feb 2025$0.00
16 Feb 2024$0.00
10 Dec 2013$0.01
10 Dec 2012$0.01
09 Dec 2011$0.01