EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5LY: MarcoPolo Marine

12 Oct 2026
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1220		HIGH:
0.1220		ASK:
0.0430		VOLUME:
24.84M
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1180		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.12200.12200.11800.120024.84M
09 Oct 260.11900.12200.11800.120015.26M
08 Oct 260.12500.12500.11700.118024.16M
07 Oct 260.12500.12600.12400.12603.44M
06 Oct 260.12700.12700.12500.12507.92M
05 Oct 260.12600.12800.12600.12705.21M
02 Oct 260.12700.12700.12500.125010.78M
01 Oct 260.12700.12800.12600.126019.19M
30 Sep 260.12900.13000.12600.128025.54M
29 Sep 260.12900.13000.12800.128012.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Forward P/E:12.39 
PEG Ratio:12.29 
Price to Sales:3.50 
Price to Book:1.87 
Profit Margin:0.41 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:0.01 
Revenue:144.12M 
EBITDA:55.73M 
Shares:3.914B 
Market Cap:469.7M 

TECHNICAL INDICATORS

MA5:0.121.5%
MA10:0.123.6%
MA20:0.137.1%
MA50:0.139.3%
MA100:0.1414.1%
MA200:0.1521.9%
STO9:16.67 
STO14:11.76 
RSI14:22.73 
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.136.7%
Week Low:0.122.6%
Month High:0.1416.7%
Month Low:0.1221.9%
Year High:0.2064.2%
Year Low:0.0846.3%
Volatility:18.48 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.00
14 Feb 2025$0.00
16 Feb 2024$0.00
10 Dec 2013$0.01
10 Dec 2012$0.01
09 Dec 2011$0.01