EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5ML: Old Chang Kee

28 Oct 2025
LAST:

1.170

CHANGE:
 0.01		OPEN:
1.170		HIGH:
1.170		ASK:
0.910		VOLUME:
900
CHG(%):
0.86		PREV:
1.160		LOW:
1.170		BID:
0.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.1701.1701.1701.170900
27 Oct 251.1601.1901.1601.16010.4K
24 Oct 251.1501.1601.1501.1604.0K
23 Oct 251.1401.1501.1401.15040.6K
22 Oct 251.1201.1501.1201.15013.5K
21 Oct 251.1301.1301.1201.12014.3K
20 Oct 251.1301.1301.1201.12014.3K
17 Oct 251.1201.1201.1101.12011.0K
16 Oct 251.1201.1201.1201.1201.5K
15 Oct 251.1301.1301.1301.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
EPS Ratio:0.09 
Price to Book:2.44 
Shares:121.37M 
Market Cap:142.01M 

TECHNICAL INDICATORS

MA5:1.161.0%
MA10:1.142.6%
MA20:1.142.8%
MA50:1.124.7%
MA100:1.088.1%
MA200:0.9720.6%
STO9:71.43
STO14:71.43
RSI14:62.50 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.191.7%
Week Low:1.124.5%
Month High:1.191.7%
Month Low:1.1120.6%
Year High:1.191.7%
Year Low:0.7752.9%
Volatility:17.44 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.01
29 Nov 2024$0.01
14 Aug 2024$0.01
30 Nov 2023$0.01
14 Aug 2023$0.01
01 Dec 2022$0.01
12 Aug 2022$0.01
02 Dec 2021$0.01
12 Aug 2021$0.01
02 Dec 2020$0.01