5ML Old Chang Kee05/05/2025
LAST:

 0.9100		CHANGE:
 0.01		OPEN:
0.9000		HIGH:
0.9150		ASK:
0.9100		VOLUME:
36,700
CHANGE(%):
1.11		PREV:
0.9000		LOW:
0.9000		BID:
0.8950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.00001.00001.00001.000000
06/26/250.98501.00000.98501.000013,0000
06/25/251.01001.01000.96000.96005,0000
06/24/250.98001.01000.98001.010028,5000
06/23/250.98000.98000.98000.98002,4000
06/20/250.98000.98000.98000.980010,0000
06/19/250.99000.99000.98500.985049,1000
06/18/250.97000.99000.97000.990011,9000
06/17/250.97000.97000.94000.970013,3000
06/16/250.97000.97000.96500.97002,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17