EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5MZ: KingsmenCreative

21 Nov 2025
LAST:

0.5050

CHANGE:
 0.01		OPEN:
0.5050		HIGH:
0.5050		ASK:
0.3800		VOLUME:
100
CHG(%):
1.94		PREV:
0.5150		LOW:
0.5050		BID:
0.3750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.50500.50500.50500.5050100
20 Nov 250.51500.51500.51500.51500
19 Nov 250.51500.51500.51500.5150300
18 Nov 250.50500.50500.50500.50500
17 Nov 250.50500.50500.50500.505039.0K
14 Nov 250.51500.51500.50500.5050185.7K
13 Nov 250.51000.51000.50500.505040.0K
12 Nov 250.50500.51000.50500.505062.8K
11 Nov 250.50500.51000.50500.510087.1K
10 Nov 250.51000.51500.50500.505022.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.36 
Forward P/E:6.44 
PEG Ratio:6.44 
Price to Sales:0.28 
Price to Book:0.90 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.11 
EPS Ratio:0.07 
Revenue:377.19M 
EBITDA:14.48M 
Shares:201.95M 
Market Cap:101.98M 

TECHNICAL INDICATORS

MA5:0.510.8%
MA10:0.510.5%
MA20:0.511.0%
MA50:0.511.9%
MA100:0.492.1%
MA200:0.4218.9%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.522.0%
Week Low:0.510.0%
Month High:0.523.0%
Month Low:0.5118.9%
Year High:0.569.9%
Year Low:0.2698.0%
Volatility:13.05 

RECENT DIVIDENDS

Date Amount
14 May 2025$0.02
15 May 2024$0.01
17 May 2023$0.01
04 Sep 2019$0.01
15 May 2019$0.02
04 Sep 2018$0.01
15 May 2018$0.02
16 May 2016$0.02
03 Sep 2015$0.01
15 May 2015$0.03