EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5NF: Mencast

11 May 2026
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1010		HIGH:
0.1030		ASK:
0.0240		VOLUME:
4.33M
CHG(%):
0.00		PREV:
0.1000		LOW:
0.0990		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.10100.10300.09900.10004.33M
08 May 260.10000.10400.09800.10004.37M
07 May 260.10000.10100.09700.09903.9M
06 May 260.10100.10200.09600.09605.76M
05 May 260.10000.10400.10000.10101.83M
04 May 260.10100.10400.10000.10001.11M
30 Apr 260.10600.10600.10000.10101.95M
29 Apr 260.11200.11400.10400.104016.02M
28 Apr 260.10300.10500.09800.10505.62M
27 Apr 260.10500.10800.10100.10102.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Forward P/E:1.38 
PEG Ratio:0.00 
Price to Sales:0.55 
Price to Book:0.86 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:-0.01 
Revenue:53.04M 
EBITDA:15.22M 
Shares:469.37M 
Market Cap:46.94M 

TECHNICAL INDICATORS

MA5:0.100.8%
MA10:0.100.7%
MA20:0.095.7%
MA50:0.0831.4%
MA100:0.0823.6%
MA200:0.0660.0%
STO9:22.22
STO14:19.05 
RSI14:53.85
WPR14:-69.23
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.104.0%
Week Low:0.104.2%
Month High:0.1217.0%
Month Low:0.0660.0%
Year High:0.1217.0%
Year Low:0.02400.0%
Volatility:28.02 

RECENT SPLITS

Date Ratio
11 Jun 20135-4

RECENT DIVIDENDS

Date Amount
29 May 2015$0.01
29 Apr 2014$0.03
17 May 2013$0.01
27 Apr 2012$0.01
29 Apr 2011$0.01
03 May 2010$0.01
23 Apr 2009$0.01