EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5NV: Chasen

31 Oct 2025
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0860		HIGH:
0.0870		ASK:
0.0650		VOLUME:
811.3K
CHG(%):
1.16		PREV:
0.0860		LOW:
0.0850		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.08600.08700.08500.0850811.3K
30 Oct 250.08700.08800.08600.0860560.0K
29 Oct 250.08600.08800.08500.0870623.5K
28 Oct 250.08600.08600.08600.0860200.0K
27 Oct 250.08800.08900.08600.08602.3M
24 Oct 250.08600.09000.08600.08804.35M
23 Oct 250.08500.08600.08500.08601.03M
21 Oct 250.08400.08600.08400.08402.18M
20 Oct 250.08400.08600.08400.08402.18M
17 Oct 250.08600.08600.08300.08301.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.091.2%
MA10:0.090.6%
MA20:0.092.9%
MA50:0.089.8%
MA100:0.0718.2%
MA200:0.0721.8%
STO9:16.67 
STO14:20.00 
RSI14:33.33 
WPR14:-71.43
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.095.9%
Week Low:0.090.0%
Month High:0.1015.3%
Month Low:0.0821.8%
Year High:0.1235.3%
Year Low:0.0654.5%
Volatility:18.03 

RECENT SPLITS

Date Ratio
01 Dec 20081-100

RECENT DIVIDENDS

Date Amount
02 Sep 2019$0.00
27 Feb 2019$0.00
04 Sep 2018$0.00
04 Sep 2017$0.00
04 Oct 2016$0.00
30 Sep 2015$0.00
01 Oct 2014$0.00
05 Aug 2013$0.00
24 Aug 2012$0.01
05 Oct 2011$0.01