EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OC: Koyo Intl

04 Feb 2026
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0500		VOLUME:
0
CHG(%):
0.00		PREV:
0.0520		LOW:
0.0520		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.05200.05200.05200.05200
03 Feb 260.05200.05200.05200.05200
02 Feb 260.05200.05200.05200.05200
30 Jan 260.05200.05200.05200.05200
29 Jan 260.05200.05200.05200.05200
28 Jan 260.05200.05200.05200.052012.5K
27 Jan 260.05300.05300.05300.05300
26 Jan 260.05300.05300.05300.05300
23 Jan 260.05300.05300.05300.05300
22 Jan 260.05300.05300.05300.053076.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Price to Sales:0.17 
Price to Book:0.46 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:53.51M 
EBITDA:1.21M 
Shares:189.82M 
Market Cap:9.87M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.8%
MA20:0.050.2%
MA50:0.053.6%
MA100:0.056.1%
MA200:0.0512.6%
RSI14:62.50 
WPR14:-100.00 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.065.8%
Month Low:0.0512.6%
Year High:0.065.8%
Year Low:0.0436.8%

RECENT DIVIDENDS

Date Amount
10 May 2021$0.00
08 Jul 2020$0.00
10 May 2019$0.00
08 May 2018$0.00
09 May 2016$0.00
08 May 2015$0.00
29 Apr 2014$0.00
08 May 2012$0.01