EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OC: Koyo Intl

12 Oct 2026
LAST:

0.0870

CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0870		ASK:
0.0500		VOLUME:
0
CHG(%):
0.00		PREV:
0.0870		LOW:
0.0870		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.08700.08700.08700.08700
09 Oct 260.08700.08700.08700.08700
08 Oct 260.08700.08700.08700.08700
07 Oct 260.08700.08700.08700.08700
06 Oct 260.08700.08700.08700.08700
05 Oct 260.08700.08700.08700.087010.0K
02 Oct 260.07700.07700.07700.07700
01 Oct 260.07700.07700.07700.07700
30 Sep 260.07700.07700.07700.07700
29 Sep 260.07700.07700.07700.07700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.35 
Price to Sales:0.10 
Price to Book:0.69 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.19 
EPS Ratio:0.02 
Revenue:144.27M 
EBITDA:5.18M 
Shares:189.82M 
Market Cap:16.51M 

TECHNICAL INDICATORS

MA5:0.090.0%
MA10:0.084.8%
MA20:0.088.8%
MA50:0.0816.0%
MA100:0.0723.8%
MA200:0.0730.2%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.13 
ATR:0.00 
Week High:0.090.0%
Week Low:0.090.0%
Month High:0.090.0%
Month Low:0.0830.2%
Year High:0.095.7%
Year Low:0.04148.6%

RECENT DIVIDENDS

Date Amount
10 May 2021$0.00
08 Jul 2020$0.00
10 May 2019$0.00
08 May 2018$0.00
09 May 2016$0.00
08 May 2015$0.00
29 Apr 2014$0.00
08 May 2012$0.01