EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OC: Koyo Intl

18 Dec 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0500		VOLUME:
0
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.05000.05000.05000.05000
17 Dec 250.05000.05000.05000.05000
16 Dec 250.05000.05000.05000.05000
15 Dec 250.05000.05000.05000.050078.2K
12 Dec 250.05000.05000.05000.05000
11 Dec 250.05000.05000.05000.05000
10 Dec 250.05100.05100.05000.050071.8K
09 Dec 250.04900.04900.04900.04900
08 Dec 250.04900.04900.04900.04900
05 Dec 250.04900.04900.04900.04900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Price to Sales:0.17 
Price to Book:0.45 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:53.51M 
EBITDA:1.21M 
Shares:189.82M 
Market Cap:9.49M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.6%
MA20:0.051.2%
MA50:0.052.5%
MA100:0.058.7%
MA200:0.0511.1%
STO9:50.00
STO14:50.00
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.0610.0%
Month Low:0.0511.1%
Year High:0.0610.0%
Year Low:0.0431.6%
Volatility:58.30 

RECENT DIVIDENDS

Date Amount
10 May 2021$0.00
08 Jul 2020$0.00
10 May 2019$0.00
08 May 2018$0.00
09 May 2016$0.00
08 May 2015$0.00
29 Apr 2014$0.00
08 May 2012$0.01