EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OC: Koyo Intl

19 Feb 2026
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0500		VOLUME:
0
CHG(%):
0.00		PREV:
0.0520		LOW:
0.0520		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.05200.05200.05200.05200
16 Feb 260.05200.05200.05200.05200
13 Feb 260.05200.05200.05200.05200
12 Feb 260.05200.05200.05200.05200
11 Feb 260.05200.05200.05200.05200
10 Feb 260.05200.05200.05200.05202.0K
09 Feb 260.05100.05100.05100.05100
06 Feb 260.05100.05100.05100.05100
05 Feb 260.06000.06000.05100.05104.1K
04 Feb 260.05200.05200.05200.05200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Price to Sales:0.17 
Price to Book:0.46 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:53.51M 
EBITDA:1.21M 
Shares:189.82M 
Market Cap:9.87M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.6%
MA20:0.050.4%
MA50:0.052.6%
MA100:0.055.1%
MA200:0.0511.8%
STO9:11.11 
STO14:11.11 
RSI14:50.00
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.0615.4%
Month Low:0.0511.8%
Year High:0.0615.4%
Year Low:0.0436.8%
Volatility:3.23 

RECENT DIVIDENDS

Date Amount
10 May 2021$0.00
08 Jul 2020$0.00
10 May 2019$0.00
08 May 2018$0.00
09 May 2016$0.00
08 May 2015$0.00
29 Apr 2014$0.00
08 May 2012$0.01