EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OC: Koyo Intl

28 Oct 2025
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0500		VOLUME:
0
CHG(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.04700.04700.04700.04700
27 Oct 250.05000.05000.04700.047041.4K
24 Oct 250.04700.04700.04700.04700
23 Oct 250.04700.04700.04700.04700
21 Oct 250.04700.04700.04700.047025.0K
20 Oct 250.04700.04700.04700.047025.0K
17 Oct 250.04700.04700.04700.047015.0K
16 Oct 250.04800.04800.04800.04800
15 Oct 250.04800.04800.04800.04800
14 Oct 250.04800.04800.04800.04800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.6%
MA20:0.050.4%
MA50:0.045.1%
MA100:0.046.1%
MA200:0.046.8%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.056.4%
Week Low:0.050.0%
Month High:0.056.4%
Month Low:0.056.8%
Year High:0.0617.0%
Year Low:0.0423.7%

RECENT DIVIDENDS

Date Amount
10 May 2021$0.00
08 Jul 2020$0.00
10 May 2019$0.00
08 May 2018$0.00
09 May 2016$0.00
08 May 2015$0.00
29 Apr 2014$0.00
08 May 2012$0.01