EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OI: Japan Foods

11 May 2026
LAST:

0.1100

CHANGE:
 0.01		OPEN:
0.1070		HIGH:
0.1100		ASK:
0.3000		VOLUME:
64.7K
CHG(%):
7.84		PREV:
0.1020		LOW:
0.1030		BID:
0.2450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.10700.11000.10300.110064.7K
08 May 260.10200.10200.10200.10200
07 May 260.10800.10800.10200.102050.0K
06 May 260.11100.11200.10100.1080138.7K
05 May 260.10100.12500.10100.116012.9K
04 May 260.10100.10100.10100.101048.1K
30 Apr 260.10300.10300.10100.101030.0K
29 Apr 260.11200.11200.10000.102032.4K
28 Apr 260.11200.11200.11200.112010.0K
27 Apr 260.11000.11000.11000.11000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
Forward P/E:5.80 
PEG Ratio:9.54 
Price to Sales:0.38 
Price to Book:1.10 
Profit Margin:-0.12 
Operating Margin:-0.09 
Return on Assets:-0.08 
Return on Equity:-0.42 
EPS Ratio:-0.05 
Revenue:76.98M 
EBITDA:15.5M 
Shares:173.69M 
Market Cap:19.11M 

TECHNICAL INDICATORS

MA5:0.112.2%
MA10:0.113.4%
MA20:0.110.5%
MA50:0.126.7%
MA100:0.1423.8%
MA200:0.1641.2%
STO9:37.50
STO14:37.50
RSI14:43.10
WPR14:-40.00
ATR:0.01 
Week High:0.1313.6%
Week Low:0.108.9%
Month High:0.1313.6%
Month Low:0.1041.2%
Year High:0.26136.4%
Year Low:0.1010.0%

RECENT SPLITS

Date Ratio
13 Dec 20116-5

RECENT DIVIDENDS

Date Amount
30 Jul 2024$0.00
27 Nov 2023$0.00
26 Jul 2023$0.01
22 Nov 2022$0.01
27 Jul 2022$0.01
17 Nov 2021$0.01
27 Jul 2021$0.02
18 Nov 2020$0.01
15 Sep 2020$0.00
20 Nov 2019$0.01