EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OR: Heatec Jietong

18 Dec 2025
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0190		VOLUME:
0
CHG(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.04200.04200.04200.04200
17 Dec 250.04200.04200.04200.04200
16 Dec 250.04200.04200.04200.04200
15 Dec 250.03800.04200.03800.0420906.1K
12 Dec 250.03800.03800.03800.03800
11 Dec 250.03800.03800.03800.03800
10 Dec 250.04000.04000.03800.0380124.9K
09 Dec 250.03800.03800.03800.0380100.0K
08 Dec 250.03900.03900.03900.03900
05 Dec 250.04000.04000.04000.04004.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.26 
Price to Sales:0.25 
Price to Book:0.48 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.14 
EPS Ratio:-0.01 
Revenue:20.27M 
EBITDA:343.3K 
Shares:204.78M 
Market Cap:8.6M 

TECHNICAL INDICATORS

MA5:0.041.9%
MA10:0.045.3%
MA20:0.047.1%
MA50:0.0327.3%
MA100:0.0358.5%
MA200:0.0290.9%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0410.5%
Month High:0.040.0%
Month Low:0.0490.9%
Year High:0.059.5%
Year Low:0.02180.0%
Volatility:114.42 

RECENT DIVIDENDS

Date Amount
03 May 2017$0.00
30 Apr 2014$0.01
04 May 2011$0.01
03 May 2010$0.01