EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OR: Heatec Jietong

29 Oct 2025
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0190		VOLUME:
0
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.02400.02400.02400.02400
28 Oct 250.02400.02400.02400.0240125.0K
27 Oct 250.02300.02300.02300.02300
24 Oct 250.02200.02300.02200.0230250.0K
23 Oct 250.02200.02200.02200.02200
21 Oct 250.02200.02200.02200.02200
20 Oct 250.02200.02200.02200.02200
17 Oct 250.02200.02200.02200.02200
16 Oct 250.02200.02200.02200.02200
15 Oct 250.02200.02200.02200.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.023.4%
MA10:0.026.2%
MA20:0.026.2%
MA50:0.0217.1%
MA100:0.0222.4%
MA200:0.0228.3%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.020.0%
Week Low:0.029.1%
Month High:0.020.0%
Month Low:0.0228.3%
Year High:0.034.2%
Year Low:0.0260.0%
Volatility:99.20 

RECENT DIVIDENDS

Date Amount
03 May 2017$0.00
30 Apr 2014$0.01
04 May 2011$0.01
03 May 2010$0.01