EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OR: Heatec Jietong

11 May 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0190		VOLUME:
0
CHG(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.03600.03600.03600.03600
08 May 260.03600.03600.03600.03600
07 May 260.03800.03800.02700.036096.0K
06 May 260.03900.03900.03900.03902.1K
05 May 260.03000.03000.02700.027060.0K
04 May 260.03900.03900.03900.03900
30 Apr 260.03900.03900.03900.03900
29 Apr 260.03900.03900.03900.03900
28 Apr 260.03900.03900.03900.03900
27 Apr 260.03900.03900.03900.03900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.13 
PEG Ratio:0.23 
Price to Sales:0.41 
Price to Book:0.76 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:20.94M 
EBITDA:343.3K 
Shares:204.78M 
Market Cap:7.37M 

TECHNICAL INDICATORS

MA5:0.033.4%
MA10:0.042.5%
MA20:0.045.6%
MA50:0.045.6%
MA100:0.042.8%
MA200:0.0315.0%
STO9:75.00
STO14:75.00
RSI14:44.44
WPR14:-25.00
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.048.3%
Week Low:0.0333.3%
Month High:0.048.3%
Month Low:0.0315.0%
Year High:0.0527.8%
Year Low:0.02125.0%

RECENT DIVIDENDS

Date Amount
03 May 2017$0.00
30 Apr 2014$0.01
04 May 2011$0.01
03 May 2010$0.01