EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OX: Mary Chia

19 Feb 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0250		VOLUME:
100.0K
CHG(%):
9.76		PREV:
0.0410		LOW:
0.0370		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.03800.03800.03700.0370100.0K
16 Feb 260.04100.04100.04100.04100
13 Feb 260.04100.04100.04100.04100
12 Feb 260.04200.04300.04000.04102.65M
11 Feb 260.03900.04000.03900.04001.74M
10 Feb 260.03900.03900.03900.0390277.1K
09 Feb 260.03700.04000.03700.0390567.6K
06 Feb 260.03700.03700.03700.0370125.0K
05 Feb 260.03800.03800.03800.03808.9K
04 Feb 260.03900.03900.03900.03900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.15 
PEG Ratio:-0.54 
Price to Sales:0.38 
Price to Book:-1.46 
Profit Margin:0.01 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:35.52M 
EBITDA:2.59M 
Shares:328.13M 
Market Cap:12.14M 

TECHNICAL INDICATORS

MA5:0.048.1%
MA10:0.045.9%
MA20:0.048.4%
MA50:0.0412.4%
MA100:0.043.8%
MA200:0.0321.7%
RSI14:36.36 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0416.2%
Week Low:0.040.0%
Month High:0.0527.0%
Month Low:0.0421.7%
Year High:0.0662.2%
Year Low:0.0285.0%
Volatility:3.90 

RECENT DIVIDENDS

Date Amount
06 Dec 2018$0.00