EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OX: Mary Chia

20 Oct 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0250		VOLUME:
494.2K
CHG(%):
11.76		PREV:
0.0170		LOW:
0.0150		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.01600.01600.01500.0150494.2K
19 Oct 260.01800.01800.01600.0170373.1K
16 Oct 260.01800.01900.01800.0190390.9K
15 Oct 260.02000.02000.01600.01801.21M
14 Oct 260.01800.01800.01600.01801.65M
13 Oct 260.02100.02100.01800.02001.0M
12 Oct 260.02400.02400.02100.0210670.4K
09 Oct 260.02000.02500.01900.02502.13M
08 Oct 260.02700.02700.02000.02102.48M
07 Oct 260.02100.03100.01700.027017.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.86 
PEG Ratio:0.06 
Price to Sales:1.20 
Price to Book:-0.63 
Profit Margin:-0.34 
Operating Margin:-0.54 
Return on Assets:-0.14 
Return on Equity:0.27 
EPS Ratio:-0.01 
Revenue:5.55M 
Shares:333.84M 
Market Cap:5.01M 

TECHNICAL INDICATORS

MA5:0.0216.0%
MA10:0.0234.0%
MA20:0.026.7%
MA50:0.022.7%
MA100:0.0212.7%
MA200:0.0370.7%
STO14:11.11 
RSI14:52.78
WPR14:-85.71 
MTM14:0.00
ROC14:0.15 
ATR:0.00 
Week High:0.0240.0%
Week Low:0.020.0%
Month High:0.03106.7%
Month Low:0.0170.7%
Year High:0.06300.0%
Year Low:0.0187.5%

RECENT DIVIDENDS

Date Amount
06 Dec 2018$0.00