EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OX: Mary Chia

14 May 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0250		VOLUME:
97.0K
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.02300.02300.02300.023097.0K
13 May 260.02300.02600.02300.0230280.0K
12 May 260.02600.02600.02300.02401.45M
11 May 260.02700.02700.02600.0260700.0K
08 May 260.03000.03000.03000.03000
07 May 260.02700.03000.02600.0300645.0K
06 May 260.02800.02800.02800.02800
05 May 260.02800.02800.02800.02800
04 May 260.02800.02800.02800.028080.0K
30 Apr 260.03000.03000.02800.0280100.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.15 
PEG Ratio:-0.54 
Price to Sales:0.38 
Price to Book:-0.87 
Profit Margin:0.01 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:35.52M 
EBITDA:2.59M 
Shares:333.84M 
Market Cap:7.68M 

TECHNICAL INDICATORS

MA5:0.039.6%
MA10:0.0316.5%
MA20:0.0324.3%
MA50:0.0338.3%
MA100:0.0458.3%
MA200:0.0345.7%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.28 
ATR:0.00 
Week High:0.0330.4%
Week Low:0.020.0%
Month High:0.0465.2%
Month Low:0.0245.7%
Year High:0.06160.9%
Year Low:0.0215.0%
Volatility:105.37 

RECENT DIVIDENDS

Date Amount
06 Dec 2018$0.00