EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OX: Mary Chia

31 Oct 2025
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0480		ASK:
0.0250		VOLUME:
4.34M
CHG(%):
0.00		PREV:
0.0440		LOW:
0.0430		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.04600.04800.04300.04404.34M
30 Oct 250.05200.05200.04400.04404.5M
29 Oct 250.04300.05400.04300.05209.34M
28 Oct 250.04200.04800.04100.04401.98M
27 Oct 250.05300.05500.04300.04408.86M
24 Oct 250.02000.06000.02000.049030.02M
23 Oct 250.02400.02400.02400.02400
22 Oct 250.02400.02400.02400.02400
21 Oct 250.02400.02400.02400.02400
20 Oct 250.02400.02400.02400.02400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.053.6%
MA10:0.0418.0%
MA20:0.0343.8%
MA50:0.0366.0%
MA100:0.0279.6%
MA200:0.0286.4%
STO9:55.56
STO14:55.56
RSI14:71.74 
WPR14:-28.57
MTM14:0.02
ROC14:0.83 
ATR:0.01 
Week High:0.0636.4%
Week Low:0.02120.0%
Month High:0.0636.4%
Month Low:0.0286.4%
Year High:0.0636.4%
Year Low:0.02175.0%
Volatility:23.50 

RECENT DIVIDENDS

Date Amount
06 Dec 2018$0.00