EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5OX: Mary Chia

14 Jul 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0250		VOLUME:
0
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.01800.01800.01800.01800
13 Jul 260.01800.01800.01800.01800
10 Jul 260.01800.01800.01800.01800
09 Jul 260.01800.01800.01800.01800
08 Jul 260.01800.01800.01800.01800
07 Jul 260.01800.01800.01700.0180572.0K
06 Jul 260.01800.01800.01800.01800
03 Jul 260.01800.01800.01800.0180200.0K
02 Jul 260.01900.01900.01900.01900
01 Jul 260.02000.02000.01900.0190145.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.15 
PEG Ratio:-0.54 
Price to Sales:0.50 
Price to Book:-0.62 
Profit Margin:-0.20 
Operating Margin:-2.73 
Return on Assets:-0.15 
Return on Equity:0.27 
EPS Ratio:-0.01 
Revenue:11.91M 
Shares:333.84M 
Market Cap:6.01M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.021.1%
MA20:0.023.9%
MA50:0.0217.2%
MA100:0.0352.8%
MA200:0.0382.8%
STO14:25.00
RSI14:44.44
WPR14:-75.00
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.020.0%
Week Low:0.025.9%
Month High:0.0227.8%
Month Low:0.0282.8%
Year High:0.06233.3%
Year Low:0.025.9%
Volatility:46.70 

RECENT DIVIDENDS

Date Amount
06 Dec 2018$0.00