EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5PC: Goodland

11 May 2026
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1180		HIGH:
0.1190		ASK:
0.1340		VOLUME:
20.0K
CHG(%):
0.85		PREV:
0.1180		LOW:
0.1180		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.11800.11900.11800.119020.0K
08 May 260.11800.11800.11800.11800
07 May 260.11800.11800.11800.11800
06 May 260.11800.11800.11800.11800
05 May 260.11800.11800.11800.11800
04 May 260.11800.11800.11800.11800
30 Apr 260.11900.11900.11800.118020.0K
29 Apr 260.12000.12000.12000.12000
28 Apr 260.12000.12000.12000.120012.0K
27 Apr 260.12600.12600.12600.12600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:7.29 
Price to Book:0.25 
Profit Margin:0.25 
Operating Margin:1.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:6.06M 
EBITDA:4.09M 
Shares:359.07M 
Market Cap:42.73M 

TECHNICAL INDICATORS

MA5:0.120.7%
MA10:0.120.3%
MA20:0.124.2%
MA50:0.136.9%
MA100:0.135.3%
MA200:0.122.0%
STO9:50.00
STO14:8.33 
RSI14:7.69 
WPR14:-91.67 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.120.0%
Week Low:0.120.8%
Month High:0.139.2%
Month Low:0.122.0%
Year High:0.1414.3%
Year Low:0.118.2%
Volatility:1.12 

RECENT DIVIDENDS

Date Amount
11 Feb 2026$0.00
28 Jan 2025$0.01
30 May 2024$0.00
02 Feb 2024$0.00
22 May 2023$0.00
27 Jan 2023$0.01
19 May 2022$0.00
31 Jan 2022$0.00
20 May 2021$0.00
04 Feb 2021$0.00