EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5PC: Goodland

04 Feb 2026
LAST:

0.1230

CHANGE:
 0.00		OPEN:
0.1230		HIGH:
0.1230		ASK:
0.1340		VOLUME:
0
CHG(%):
0.00		PREV:
0.1230		LOW:
0.1230		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.12300.12300.12300.12300
03 Feb 260.12300.12300.12300.12300
02 Feb 260.12300.12300.12300.1230500
30 Jan 260.13400.13400.13400.13400
29 Jan 260.13400.13400.13400.13400
28 Jan 260.13400.13400.13400.13400
27 Jan 260.13400.13400.13400.1340200
26 Jan 260.13500.13500.13500.13500
23 Jan 260.13500.13500.13500.13505.0K
22 Jan 260.13600.13600.12900.129020.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:7.29 
Price to Book:0.24 
Profit Margin:0.25 
Operating Margin:1.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:6.06M 
EBITDA:4.09M 
Shares:359.07M 
Market Cap:44.17M 

TECHNICAL INDICATORS

MA5:0.133.6%
MA10:0.136.0%
MA20:0.131.8%
MA50:0.121.4%
MA100:0.123.3%
MA200:0.120.4%
STO14:31.58
RSI14:61.29 
WPR14:-66.67
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.138.9%
Week Low:0.120.0%
Month High:0.1410.6%
Month Low:0.120.4%
Year High:0.1410.6%
Year Low:0.1019.4%

RECENT DIVIDENDS

Date Amount
28 Jan 2025$0.01
30 May 2024$0.00
02 Feb 2024$0.00
22 May 2023$0.00
27 Jan 2023$0.01
19 May 2022$0.00
31 Jan 2022$0.00
20 May 2021$0.00
04 Feb 2021$0.00
30 Jan 2020$0.00