EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5PC: Goodland

29 Oct 2025
LAST:

0.1120

CHANGE:
 0.00		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.1340		VOLUME:
0
CHG(%):
0.00		PREV:
0.1120		LOW:
0.1120		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.11200.11200.11200.11200
28 Oct 250.11200.11200.11200.11200
27 Oct 250.11200.11200.11200.11200
24 Oct 250.11200.11200.11200.11202.1K
23 Oct 250.11500.11500.11500.11500
21 Oct 250.11500.11500.11500.11500
20 Oct 250.11500.11500.11500.11500
17 Oct 250.11500.11500.11500.11500
16 Oct 250.11500.11500.11500.11500
15 Oct 250.11500.11500.11500.11500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.110.5%
MA10:0.111.6%
MA20:0.112.6%
MA50:0.123.4%
MA100:0.128.2%
MA200:0.126.7%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.122.7%
Week Low:0.110.0%
Month High:0.127.1%
Month Low:0.116.7%
Year High:0.1316.1%
Year Low:0.0921.7%
Volatility:27.37 

RECENT DIVIDENDS

Date Amount
28 Jan 2025$0.01
30 May 2024$0.00
02 Feb 2024$0.00
22 May 2023$0.00
27 Jan 2023$0.01
19 May 2022$0.00
31 Jan 2022$0.00
20 May 2021$0.00
04 Feb 2021$0.00
30 Jan 2020$0.00