EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5PF: Jason Marine

19 Feb 2026
LAST:

0.1530

CHANGE:
 0.00		OPEN:
0.1530		HIGH:
0.1530		ASK:
0.1670		VOLUME:
0
CHG(%):
0.00		PREV:
0.1530		LOW:
0.1530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.15300.15300.15300.15300
16 Feb 260.15300.15300.15300.15300
13 Feb 260.15300.15300.15300.15300
12 Feb 260.15300.15300.15300.15300
11 Feb 260.15300.15300.15300.153029.0K
10 Feb 260.15000.15000.15000.15009.0K
09 Feb 260.15000.15000.15000.1500200
06 Feb 260.14900.15800.14900.1500149.1K
05 Feb 260.14900.14900.14900.14900
04 Feb 260.14900.14900.14900.14905.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
Price to Sales:0.30 
Price to Book:0.68 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:48.82M 
EBITDA:2.3M 
Shares:105.0M 
Market Cap:16.07M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.151.1%
MA20:0.154.5%
MA50:0.147.2%
MA100:0.148.4%
MA200:0.147.1%
STO9:44.44
STO14:70.59
RSI14:84.21 
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.150.0%
Week Low:0.150.0%
Month High:0.163.3%
Month Low:0.147.1%
Year High:0.179.2%
Year Low:0.1140.4%
Volatility:50.90 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.01
07 Aug 2024$0.00
08 Aug 2023$0.01
25 Nov 2022$0.00
08 Aug 2022$0.01
06 Aug 2021$0.01
09 Sep 2020$0.01
08 Aug 2019$0.01
02 Aug 2018$0.01
20 Nov 2015$0.01