EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5PO: Hiap Tong

23 Sep 2025
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0790		VOLUME:
0
CHG(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.0780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.09500.09500.09500.09500
22 Sep 250.09500.09500.09500.09500
19 Sep 250.09600.09600.09500.0950142.8K
15 Sep 250.10500.10500.10500.10500
12 Sep 250.10500.10500.10500.10500
10 Sep 250.09600.09600.09600.09600
09 Sep 250.09400.09900.09200.0960130.1K
08 Sep 250.09800.10800.09800.108020.1K
05 Sep 250.10500.10500.10200.102070K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.10
MA50:0.10
MA100:0.09
MA200:0.09
STO14:35.00
RSI14:43.28
WPR14:-65.00
MTM14:-0.01
ROC14:-0.09
ATR:0.01
Week High:0.10
Week Low:0.10
Month High:0.11
Month Low:0.09
Year High:0.11
Year Low:0.07

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.00
02 Aug 2024$0.00
11 Aug 2023$0.01
07 Aug 2019$0.00
02 Aug 2013$0.01
08 Aug 2012$0.01