EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5PO: Hiap Tong

30 Jul 2026
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0790		VOLUME:
0
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.0780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.10500.10500.10500.10500
29 Jul 260.10500.10500.10500.10500
28 Jul 260.10500.10500.10500.10500
27 Jul 260.09800.10500.09800.1050120.7K
24 Jul 260.10500.10500.10500.10500
23 Jul 260.11000.11000.10500.105082.1K
22 Jul 260.10700.10700.10700.10700
21 Jul 260.10700.10700.10700.10700
20 Jul 260.10700.10700.10700.10700
17 Jul 260.10000.10700.10000.107010.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.80 
Price to Sales:0.35 
Price to Book:0.30 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:89.16M 
EBITDA:22.87M 
Shares:317.36M 
Market Cap:33.32M 

TECHNICAL INDICATORS

MA5:0.110.0%
MA10:0.110.8%
MA20:0.110.6%
MA50:0.113.9%
MA100:0.116.6%
MA200:0.113.4%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.114.8%
Week Low:0.107.1%
Month High:0.114.8%
Month Low:0.103.4%
Year High:0.1434.3%
Year Low:0.0919.3%
Volatility:57.45 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.00
02 Aug 2024$0.00
11 Aug 2023$0.01
07 Aug 2019$0.00
02 Aug 2013$0.01
08 Aug 2012$0.01