5POHiap Tong Corporation Ltd.07/10/2025
LAST:

 0.0990		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0990		ASK:
0.0790		VOLUME:
320,000
CHANGE(%):
3.13		PREV:
0.0960		LOW:
0.0930		BID:
0.0780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.09500.09900.09300.0990320,0000
07/09/250.09600.09700.09200.0960106,0000
07/08/250.09600.09900.09100.0950353,2000
07/07/250.09100.09600.09100.0960304,5000
07/04/250.09000.09000.09000.090060,0000
07/03/250.08800.08800.08600.0860107,6000
07/02/250.08800.08800.08600.088081,8000
07/01/250.08900.08900.08800.088052,2000
06/30/250.08500.08500.08500.085000
06/27/250.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57