EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5PO: Hiap Tong

02 Dec 2025
LAST:

0.0930

CHANGE:
 0.00		OPEN:
0.0930		HIGH:
0.0930		ASK:
0.0790		VOLUME:
0
CHG(%):
1.09		PREV:
0.0920		LOW:
0.0930		BID:
0.0780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.09300.09300.09300.09300
01 Dec 250.09200.09200.09200.09200
28 Nov 250.09400.09400.09200.092096.5K
27 Nov 250.09200.09200.09200.09200
26 Nov 250.09400.09400.09200.092096.5K
25 Nov 250.09400.09400.09400.09400
24 Nov 250.09400.09400.09400.09402.5K
21 Nov 250.09700.09700.09400.0940166.9K
20 Nov 250.09600.09600.09600.09602.0K
19 Nov 250.09500.09500.09400.094034.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
Price to Sales:0.37 
Price to Book:0.34 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:91.92M 
EBITDA:22.91M 
Shares:317.36M 
Market Cap:29.51M 

TECHNICAL INDICATORS

MA5:0.090.9%
MA10:0.090.3%
MA20:0.104.4%
MA50:0.109.4%
MA100:0.109.9%
MA200:0.091.4%
STO9:20.00 
STO14:10.00 
RSI14:39.13 
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.091.1%
Week Low:0.091.1%
Month High:0.1115.1%
Month Low:0.091.4%
Year High:0.1117.2%
Year Low:0.0729.2%
Volatility:29.57 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.00
02 Aug 2024$0.00
11 Aug 2023$0.01
07 Aug 2019$0.00
02 Aug 2013$0.01
08 Aug 2012$0.01