EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5PO: Hiap Tong

20 Mar 2026
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1180		HIGH:
0.1190		ASK:
0.0790		VOLUME:
23.3K
CHG(%):
1.71		PREV:
0.1170		LOW:
0.1150		BID:
0.0780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.11800.11900.11500.119023.3K
19 Mar 260.11900.11900.11400.1170436.6K
18 Mar 260.11600.11900.11400.1190301.0K
17 Mar 260.11400.11600.11300.1160205.3K
16 Mar 260.11600.11600.11600.1160100
13 Mar 260.11700.11700.11700.1170100
12 Mar 260.11700.11700.11100.11701.15M
11 Mar 260.11600.11600.11100.1130243.9K
10 Mar 260.11300.11400.10900.11101.21M
09 Mar 260.11700.11700.10900.1130669.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Price to Sales:0.34 
Price to Book:0.31 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:92.78M 
EBITDA:22.91M 
Shares:317.36M 
Market Cap:37.77M 

TECHNICAL INDICATORS

MA5:0.121.4%
MA10:0.122.8%
MA20:0.120.2%
MA50:0.114.1%
MA100:0.1111.9%
MA200:0.1015.3%
STO9:100.00 
STO14:80.00 
RSI14:56.25
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.120.0%
Week Low:0.115.3%
Month High:0.1418.5%
Month Low:0.1115.3%
Year High:0.1418.5%
Year Low:0.0858.7%
Volatility:50.78 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.00
02 Aug 2024$0.00
11 Aug 2023$0.01
07 Aug 2019$0.00
02 Aug 2013$0.01
08 Aug 2012$0.01