5POHiap Tong Corporation Ltd.07/24/2024
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.0950
VOLUME:
100,400
CHANGE(%):
2.22
PREV:
0.0900
LOW:
0.0860
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/240.09100.09100.08600.0880100,4000
07/23/240.08900.09000.08900.0900279,9000
07/22/240.08900.08900.08900.089030,0000
07/19/240.09100.09100.08600.0890181,1000
07/18/240.09100.09500.09100.09201,462,9000
07/17/240.09200.09300.09000.0910726,0000
07/16/240.09100.09400.08900.0920929,1000
07/15/240.08900.09000.08900.090092,4000
07/12/240.08900.08900.08900.089000
07/11/240.08900.08900.08900.089018,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,342-6553.64
DJI39,854-5041.25
SP5005,427-1292.31
DAX18,5581510.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,311-1580.91