EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5RC: ES

04 Feb 2026
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0550		VOLUME:
60.0K
CHG(%):
3.85		PREV:
0.0520		LOW:
0.0500		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.05000.05000.05000.050060.0K
03 Feb 260.05400.05400.04100.052081.1K
02 Feb 260.06800.06800.06800.06800
30 Jan 260.06800.06800.06800.06800
29 Jan 260.06800.06800.06800.06800
28 Jan 260.06800.06800.06800.06800
27 Jan 260.06800.06800.06800.06800
26 Jan 260.06800.06800.06800.06800
23 Jan 260.06800.06800.06800.06800
22 Jan 260.06800.06800.06800.06800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.20 
Price to Sales:0.18 
Price to Book:0.28 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:32.95M 
EBITDA:3.68M 
Shares:141.2M 
Market Cap:7.06M 

TECHNICAL INDICATORS

MA5:0.0622.4%
MA10:0.0629.2%
MA20:0.0617.0%
MA50:0.050.6%
MA100:0.0614.4%
MA200:0.0611.8%
STO14:10.00 
RSI14:52.63
WPR14:-90.00 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0736.0%
Week Low:0.0422.0%
Month High:0.0736.0%
Month Low:0.0411.8%
Year High:0.0736.0%
Year Low:0.02163.2%

RECENT DIVIDENDS

Date Amount
12 May 2021$0.00
22 Jun 2020$0.00
08 May 2015$0.00
20 Aug 2014$0.00
09 May 2014$0.00
21 Aug 2013$0.00
08 May 2013$0.00
22 Aug 2012$0.00
09 May 2012$0.00
04 May 2011$0.00