EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5RC: ES

12 Nov 2025
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0640		LOW:
0.0640		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.06400.06400.06400.06400
11 Nov 250.06400.06400.06400.06400
10 Nov 250.06400.06400.06400.06400
07 Nov 250.06400.06400.06400.06400
06 Nov 250.06400.06400.06400.06400
05 Nov 250.06400.06400.06400.06400
04 Nov 250.06400.06400.06400.06400
03 Nov 250.06400.06400.06400.06400
31 Oct 250.06400.06400.06400.06400
30 Oct 250.06400.06400.06400.06400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.20 
Price to Sales:0.27 
Price to Book:0.42 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:32.95M 
EBITDA:3.68M 
Shares:141.2M 
Market Cap:9.04M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.060.0%
MA20:0.060.0%
MA50:0.060.0%
MA100:0.069.2%
MA200:0.0525.0%
Week High:0.060.0%
Week Low:0.060.0%
Month High:0.060.0%
Month Low:0.0625.0%
Year High:0.079.4%
Year Low:0.02236.8%

RECENT DIVIDENDS

Date Amount
12 May 2021$0.00
22 Jun 2020$0.00
08 May 2015$0.00
20 Aug 2014$0.00
09 May 2014$0.00
21 Aug 2013$0.00
08 May 2013$0.00
22 Aug 2012$0.00
09 May 2012$0.00
04 May 2011$0.00