EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5RC: ES

06 Jan 2026
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.05000.05000.05000.05000
05 Jan 260.05000.05000.05000.0500100
02 Jan 260.04500.05600.04500.0500100.2K
31 Dec 250.04300.04300.04300.04300
30 Dec 250.04300.04300.04300.04300
29 Dec 250.04300.04300.04300.04300
26 Dec 250.04300.04300.04300.04300
24 Dec 250.04300.04300.04300.04300
23 Dec 250.04300.04300.04300.04300
22 Dec 250.04300.04300.04300.043010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.20 
Price to Sales:0.18 
Price to Book:0.28 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:32.95M 
EBITDA:3.68M 
Shares:141.2M 
Market Cap:7.06M 

TECHNICAL INDICATORS

MA5:0.055.9%
MA10:0.0510.9%
MA20:0.0416.3%
MA50:0.055.6%
MA100:0.0615.8%
MA200:0.057.4%
STO9:53.85
STO14:60.00
MTM14:0.01
ROC14:0.22 
ATR:0.00 
Week High:0.0612.0%
Week Low:0.0416.3%
Month High:0.0612.0%
Month Low:0.047.4%
Year High:0.0628.0%
Year Low:0.02163.2%
Volatility:411.75 

RECENT DIVIDENDS

Date Amount
12 May 2021$0.00
22 Jun 2020$0.00
08 May 2015$0.00
20 Aug 2014$0.00
09 May 2014$0.00
21 Aug 2013$0.00
08 May 2013$0.00
22 Aug 2012$0.00
09 May 2012$0.00
04 May 2011$0.00