EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5RE: Asia Vets

15 Jul 2026
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0480		VOLUME:
0
CHG(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.06500.06500.06500.06500
14 Jul 260.06500.06500.06500.06500
13 Jul 260.06500.06500.06500.06500
10 Jul 260.06500.06500.06500.06500
09 Jul 260.05000.06500.05000.06505.1K
08 Jul 260.07500.07500.07500.07500
07 Jul 260.07500.07500.07500.07500
06 Jul 260.07500.07500.07500.07500
03 Jul 260.07500.07500.07500.07500
02 Jul 260.07500.07500.07500.07500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
Price to Sales:4.09 
Price to Book:1.02 
Profit Margin:-2.79 
Operating Margin:-0.40 
Return on Assets:-0.04 
Return on Equity:-0.51 
EPS Ratio:-0.04 
Revenue:2.32M 
Shares:146.15M 
Market Cap:9.5M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.077.7%
MA20:0.0815.4%
MA50:0.0827.5%
MA100:0.0830.6%
MA200:0.0611.1%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0815.4%
Week Low:0.0530.0%
Month High:0.0930.8%
Month Low:0.0511.1%
Year High:0.1284.6%
Year Low:0.02209.5%

RECENT DIVIDENDS

Date Amount
05 May 2021$0.00
27 Apr 2017$0.01
29 Sep 2016$0.09
03 May 2016$0.01
20 Aug 2015$0.01
30 Apr 2015$0.00
10 Sep 2014$0.01
03 May 2013$0.00
30 Apr 2012$0.01
03 May 2011$0.01