EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5SR: Zhongmin Baihui

23 Jan 2026
LAST:

0.5200

CHANGE:
 0.00		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.6150		VOLUME:
0
CHG(%):
0.00		PREV:
0.5200		LOW:
0.5200		BID:
0.5150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.52000.52000.52000.52000
22 Jan 260.52000.52000.52000.52000
21 Jan 260.52000.52000.52000.52000
20 Jan 260.52000.52000.52000.52000
19 Jan 260.52000.52000.52000.52000
16 Jan 260.52000.52000.52000.52000
15 Jan 260.52000.52000.52000.52000
14 Jan 260.52000.52000.52000.52000
13 Jan 260.52000.52000.52000.52000
12 Jan 260.52000.52000.52000.52000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Price to Sales:0.10 
Price to Book:2.34 
Profit Margin:0.04 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:0.21 
EPS Ratio:0.04 
Revenue:174.11M 
EBITDA:174.24M 
Shares:191.63M 
Market Cap:99.65M 

TECHNICAL INDICATORS

MA5:0.520.0%
MA10:0.520.0%
MA20:0.520.0%
MA50:0.487.4%
MA100:0.479.9%
MA200:0.512.3%
Week High:0.520.0%
Week Low:0.520.0%
Month High:0.520.0%
Month Low:0.482.3%
Year High:0.7544.2%
Year Low:0.08550.0%

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.01
07 Nov 2024$0.01
29 Nov 2023$0.01
07 May 2021$0.02
27 Aug 2020$0.01
07 Jul 2020$0.02
05 Sep 2019$0.02
14 May 2019$0.02
28 Aug 2018$0.01
11 May 2018$0.01