EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5SR: Zhongmin Baihui

10 Nov 2025
LAST:

0.4650

CHANGE:
 0.00		OPEN:
0.4650		HIGH:
0.4650		ASK:
0.6150		VOLUME:
0
CHG(%):
0.00		PREV:
0.4650		LOW:
0.4650		BID:
0.5150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.46500.46500.46500.46500
07 Nov 250.46500.46500.46500.46500
06 Nov 250.46500.46500.46500.46500
05 Nov 250.46500.46500.46500.46500
04 Nov 250.46500.46500.46500.46500
03 Nov 250.46500.46500.46500.46500
31 Oct 250.46000.46500.46000.4650610.0K
30 Oct 250.47000.47000.45500.4550300
29 Oct 250.49000.49000.49000.49000
28 Oct 250.49000.49000.49000.490040.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Price to Sales:0.09 
Price to Book:0.40 
Profit Margin:0.04 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:0.21 
EPS Ratio:0.04 
Revenue:173.61M 
EBITDA:174.24M 
Shares:191.63M 
Market Cap:89.11M 

TECHNICAL INDICATORS

MA5:0.470.0%
MA10:0.470.9%
MA20:0.461.8%
MA50:0.470.0%
MA100:0.496.1%
MA200:0.5415.5%
STO9:28.57
STO14:37.50
RSI14:58.82
WPR14:-62.50
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.470.0%
Week Low:0.470.0%
Month High:0.495.4%
Month Low:0.4015.5%
Year High:0.7561.3%
Year Low:0.20132.5%
Volatility:0.86 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.01
07 Nov 2024$0.01
29 Nov 2023$0.01
07 May 2021$0.02
27 Aug 2020$0.01
07 Jul 2020$0.02
05 Sep 2019$0.02
14 May 2019$0.02
28 Aug 2018$0.01
11 May 2018$0.01