EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5SR: Zhongmin Baihui

16 Mar 2026
LAST:

0.5100

CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.6150		VOLUME:
0
CHG(%):
0.00		PREV:
0.5100		LOW:
0.5100		BID:
0.5150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 260.51000.51000.51000.51000
13 Mar 260.51000.51000.51000.51000
12 Mar 260.51000.51000.51000.51000
11 Mar 260.51000.51000.51000.51000
10 Mar 260.51000.51000.51000.51000
09 Mar 260.51000.51000.51000.51000
06 Mar 260.51000.51000.51000.51000
05 Mar 260.51000.51000.51000.51000
04 Mar 260.51000.51000.51000.51000
03 Mar 260.51000.51000.51000.51000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Price to Sales:0.10 
Price to Book:2.34 
Profit Margin:0.04 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:0.21 
EPS Ratio:0.04 
Revenue:174.11M 
EBITDA:174.24M 
Shares:191.63M 
Market Cap:97.73M 

TECHNICAL INDICATORS

MA5:0.510.0%
MA10:0.510.0%
MA20:0.510.0%
MA50:0.510.9%
MA100:0.494.0%
MA200:0.501.9%
Week High:0.510.0%
Week Low:0.510.0%
Month High:0.510.0%
Month Low:0.511.9%
Year High:0.6833.3%
Year Low:0.08537.5%
Volatility:50.03 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.01
07 Nov 2024$0.01
29 Nov 2023$0.01
07 May 2021$0.02
27 Aug 2020$0.01
07 Jul 2020$0.02
05 Sep 2019$0.02
14 May 2019$0.02
28 Aug 2018$0.01
11 May 2018$0.01