EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5SR: Zhongmin Baihui

10 Jul 2026
LAST:

0.3600

CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.6150		VOLUME:
0
CHG(%):
0.00		PREV:
0.3600		LOW:
0.3600		BID:
0.5150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.36000.36000.36000.36000
09 Jul 260.36000.36000.36000.36000
08 Jul 260.41000.41000.36000.360039.9K
07 Jul 260.47000.47000.41000.410010.1K
06 Jul 260.47000.47000.47000.47000
03 Jul 260.47000.47000.47000.4700100
02 Jul 260.52000.52000.52000.52000
01 Jul 260.52000.52000.52000.52000
30 Jun 260.52000.52000.52000.52000
29 Jun 260.52000.52000.52000.52000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Sales:0.07 
Price to Book:1.60 
Profit Margin:0.03 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:0.13 
EPS Ratio:0.03 
Revenue:182.7M 
EBITDA:174.24M 
Shares:191.63M 
Market Cap:68.99M 

TECHNICAL INDICATORS

MA5:0.398.9%
MA10:0.4525.3%
MA20:0.4834.2%
MA50:0.4524.4%
MA100:0.4729.7%
MA200:0.4730.6%
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.31 
ATR:0.01 
Week High:0.4730.6%
Week Low:0.360.0%
Month High:0.5552.8%
Month Low:0.3630.6%
Year High:0.5758.3%
Year Low:0.08350.0%
Volatility:2.83 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.01
07 Nov 2024$0.01
29 Nov 2023$0.01
07 May 2021$0.02
27 Aug 2020$0.01
07 Jul 2020$0.02
05 Sep 2019$0.02
14 May 2019$0.02
28 Aug 2018$0.01
11 May 2018$0.01