EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5TJ: Far East

30 Oct 2025
LAST:

0.1090

CHANGE:
 0.03		OPEN:
0.0880		HIGH:
0.1090		ASK:
0.0820		VOLUME:
400
CHG(%):
29.76		PREV:
0.0840		LOW:
0.0880		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.08800.10900.08800.1090400
29 Oct 250.08400.08400.08400.08400
28 Oct 250.11000.11000.08100.08401.3K
27 Oct 250.11100.11100.11100.11100
24 Oct 250.11100.11100.11100.11100
23 Oct 250.11100.11100.11100.11100
21 Oct 250.11100.11100.11100.11100
20 Oct 250.11100.11100.11100.11100
17 Oct 250.11100.11100.11100.11100
16 Oct 250.08500.11100.08500.11104.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.90 
EPS Ratio:0.02 
Price to Book:0.25 
Shares:111.46M 
Market Cap:12.15M 

TECHNICAL INDICATORS

MA5:0.109.2%
MA10:0.113.4%
MA20:0.108.5%
MA50:0.0923.7%
MA100:0.0922.2%
MA200:0.0839.2%
STO9:92.59 
STO14:92.59 
RSI14:58.46
WPR14:-7.41 
MTM14:0.01
ROC14:0.11 
ATR:0.01 
Week High:0.111.8%
Week Low:0.0834.6%
Month High:0.111.8%
Month Low:0.0739.2%
Year High:0.111.8%
Year Low:0.05113.7%
Volatility:9.15 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.00
30 May 2023$0.00
30 May 2022$0.00
02 Jun 2021$0.00
25 Jun 2020$0.00
29 Aug 2018$0.03
08 May 2018$0.00
25 May 2015$0.00
14 May 2014$0.01
14 May 2013$0.00