EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5TP: CNMC Goldmine

10 Jul 2026
LAST:

1.220

CHANGE:
 0.05		OPEN:
1.190		HIGH:
1.240		ASK:
0.410		VOLUME:
4.93M
CHG(%):
4.27		PREV:
1.170		LOW:
1.180		BID:
0.405		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.1901.2401.1801.2204.93M
09 Jul 261.1501.1801.1301.170938.8K
08 Jul 261.1501.1801.1301.1401.81M
07 Jul 261.2401.2401.1501.1702.09M
06 Jul 261.2401.2801.2101.2304.01M
03 Jul 261.1401.2301.1101.2108.32M
02 Jul 261.1101.1201.0901.1001.73M
01 Jul 261.1201.1201.0901.090966.8K
30 Jun 261.1101.1201.0901.120793.7K
29 Jun 261.1101.1301.1001.1201.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.23 
Forward P/E:9.84 
Price to Sales:3.79 
Price to Book:4.64 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.42 
Return on Equity:0.71 
EPS Ratio:0.13 
Revenue:165.98M 
EBITDA:11.66M 
Shares:405.29M 
Market Cap:494.45M 

TECHNICAL INDICATORS

MA5:1.192.9%
MA10:1.165.4%
MA20:1.174.0%
MA50:1.241.9%
MA100:1.4014.8%
MA200:1.274.5%
STO9:68.42
STO14:68.42
RSI14:53.19
WPR14:-7.14 
MTM14:0.10
ROC14:0.09 
ATR:0.06 
Week High:1.284.9%
Week Low:1.119.9%
Month High:1.339.0%
Month Low:1.054.5%
Year High:2.1273.8%
Year Low:0.42190.5%

RECENT DIVIDENDS

Date Amount
13 May 2026$0.04
29 Aug 2025$0.02
13 May 2025$0.01
30 Aug 2024$0.00
13 May 2024$0.01
15 Sep 2023$0.00
18 May 2023$0.00
19 May 2022$0.01
30 Jul 2020$0.01
19 Nov 2019$0.00