EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5TP: CNMC Goldmine

11 May 2026
LAST:

1.400

CHANGE:
 0.01		OPEN:
1.410		HIGH:
1.410		ASK:
0.410		VOLUME:
2.33M
CHG(%):
0.71		PREV:
1.410		LOW:
1.380		BID:
0.405		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 261.4101.4101.3801.4002.33M
08 May 261.4301.4401.4101.4103.14M
07 May 261.4401.4601.3901.4405.75M
06 May 261.3701.4301.3601.4205.49M
05 May 261.3601.3601.3201.3503.21M
04 May 261.3601.4201.3501.3605.24M
30 Apr 261.3101.3701.2901.3504.75M
29 Apr 261.3301.3301.3001.3202.7M
28 Apr 261.3301.3601.3201.3302.83M
27 Apr 261.3501.3601.3201.3301.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:11.60 
Price to Sales:4.96 
Price to Book:5.57 
Profit Margin:0.24 
Operating Margin:0.48 
Return on Assets:0.28 
Return on Equity:0.44 
EPS Ratio:0.13 
Revenue:113.42M 
EBITDA:11.66M 
Shares:405.29M 
Market Cap:567.4M 

TECHNICAL INDICATORS

MA5:1.400.3%
MA10:1.372.1%
MA20:1.400.3%
MA50:1.549.8%
MA100:1.390.6%
MA200:1.1720.0%
STO9:57.14
STO14:53.33
RSI14:43.33
WPR14:-33.33
MTM14:-0.04
ROC14:-0.03 
ATR:0.05 
Week High:1.464.3%
Week Low:1.326.1%
Month High:1.539.3%
Month Low:1.2920.0%
Year High:2.1251.4%
Year Low:0.39259.0%
Volatility:50.62 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.02
13 May 2025$0.01
30 Aug 2024$0.00
13 May 2024$0.01
15 Sep 2023$0.00
18 May 2023$0.00
19 May 2022$0.01
30 Jul 2020$0.01
19 Nov 2019$0.00
09 May 2019$0.00