EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5TP: CNMC Goldmine

19 Feb 2026
LAST:

1.430

CHANGE:
 0.13		OPEN:
1.300		HIGH:
1.430		ASK:
0.410		VOLUME:
9.39M
CHG(%):
10.00		PREV:
1.300		LOW:
1.290		BID:
0.405		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 261.3001.4301.2901.4309.39M
16 Feb 261.3001.3301.2901.3001.62M
13 Feb 261.2901.3101.2801.2903.95M
12 Feb 261.3401.3501.3201.3202.45M
11 Feb 261.3001.3501.2901.3407.38M
10 Feb 261.2901.3201.2801.2903.89M
09 Feb 261.3001.3101.2801.2904.51M
06 Feb 261.2401.2801.2201.2705.03M
05 Feb 261.3201.3201.2701.2805.87M
04 Feb 261.3401.3601.3201.3306.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.43 
Forward P/E:11.60 
Price to Sales:4.96 
Price to Book:5.68 
Profit Margin:0.24 
Operating Margin:0.48 
Return on Assets:0.28 
Return on Equity:0.44 
EPS Ratio:0.07 
Revenue:113.42M 
EBITDA:11.66M 
Shares:405.29M 
Market Cap:579.56M 

TECHNICAL INDICATORS

MA5:1.347.0%
MA10:1.318.8%
MA20:1.346.7%
MA50:1.1820.7%
MA100:1.1623.6%
MA200:0.8666.9%
STO9:100.00 
STO14:53.33
RSI14:45.61
WPR14:-33.33
MTM14:-0.08
ROC14:-0.05 
ATR:0.07 
Week High:1.430.0%
Week Low:1.2811.7%
Month High:1.579.8%
Month Low:1.1766.9%
Year High:1.579.8%
Year Low:0.28410.7%
Volatility:38.24 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.02
13 May 2025$0.01
30 Aug 2024$0.00
13 May 2024$0.01
15 Sep 2023$0.00
18 May 2023$0.00
19 May 2022$0.01
30 Jul 2020$0.01
19 Nov 2019$0.00
09 May 2019$0.00