EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5TP: CNMC Goldmine

12 Sep 2025
LAST:

0.9750

CHANGE:
 0.05		OPEN:
0.9250		HIGH:
0.9850		ASK:
0.4100		VOLUME:
12.43M
CHG(%):
4.84		PREV:
0.9300		LOW:
0.9100		BID:
0.4050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.92500.98500.91000.975012.43M
10 Sep 250.91500.94000.89000.930011.75M
09 Sep 250.91000.94000.91000.92508.39M
08 Sep 250.85000.90000.85000.890012.44M
05 Sep 250.78500.83500.77000.830011.5M
01 Sep 250.63000.68500.63000.670013.46M
29 Aug 250.61500.63000.61000.62502.41M
28 Aug 250.64000.64000.61000.62005.55M
27 Aug 250.64500.64500.63500.64001.89M
26 Aug 250.64000.64500.63500.64502.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.91
MA10:0.78
MA20:0.69
MA50:0.56
MA100:0.49
MA200:0.39
STO9:97.26
STO14:97.30
RSI14:88.64
MTM14:0.35
ROC14:0.56
ATR:0.05
Week High:0.99
Week Low:0.77
Month High:0.99
Month Low:0.54
Year High:0.99
Year Low:0.23

RECENT DIVIDENDS

Date Amount
13 May 2025$0.00
30 Aug 2024$0.00
13 May 2024$0.00
15 Sep 2023$0.00
18 May 2023$0.00
19 May 2022$0.00
30 Jul 2020$0.00
19 Nov 2019$0.00
09 May 2019$0.00
08 May 2018$0.00