EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5TP: CNMC Goldmine

14 Nov 2025
LAST:

1.110

CHANGE:
 0.05		OPEN:
1.120		HIGH:
1.130		ASK:
0.410		VOLUME:
5.04M
CHG(%):
4.31		PREV:
1.160		LOW:
1.090		BID:
0.405		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.1201.1301.0901.1105.04M
13 Nov 251.1401.1601.1201.1605.48M
12 Nov 251.1401.1401.0601.0904.54M
11 Nov 251.1601.1701.1301.1306.06M
10 Nov 251.0601.1401.0601.1207.63M
07 Nov 251.0701.0701.0501.0502.4M
06 Nov 251.0601.0901.0401.0803.24M
05 Nov 251.0401.0801.0301.0606.71M
04 Nov 251.0801.1101.0601.0704.81M
03 Nov 251.0901.1001.0701.0903.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.29 
Forward P/E:11.28 
Price to Sales:4.91 
Price to Book:7.23 
Profit Margin:0.24 
Operating Margin:0.48 
Return on Assets:0.28 
Return on Equity:0.44 
EPS Ratio:0.07 
Revenue:115.13M 
EBITDA:11.66M 
Shares:405.29M 
Market Cap:449.87M 

TECHNICAL INDICATORS

MA5:1.121.1%
MA10:1.101.3%
MA20:1.120.6%
MA50:1.100.8%
MA100:0.8236.1%
MA200:0.6085.9%
STO9:50.00
STO14:53.85
RSI14:49.06
WPR14:-41.67
MTM14:0.07
ROC14:0.07 
ATR:0.06 
Week High:1.175.4%
Week Low:1.055.7%
Month High:1.3824.3%
Month Low:1.0385.9%
Year High:1.3925.2%
Year Low:0.23382.6%
Volatility:59.06 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.02
13 May 2025$0.01
30 Aug 2024$0.00
13 May 2024$0.01
15 Sep 2023$0.00
18 May 2023$0.00
19 May 2022$0.01
30 Jul 2020$0.01
19 Nov 2019$0.00
09 May 2019$0.00