SGX, 5U8W End of Day and Historical Stock Data [SiMSCI 7xLongSG281218]

11 May 2026

LAST: 1.020	CHANGE: 0.04	OPEN: 1.005	HIGH: 1.020	ASK: 0.000	VOLUME: 16.0K
LAST: 1.020	CHG(%): 4.08	PREV: 0.980	LOW: 1.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.935	0.940	0.905	0.940	14.0K
11 May 26	1.005	1.020	1.005	1.020	16.0K
11 May 26	1.005	1.020	1.005	1.020	16.0K
08 May 26	0.920	0.930	0.920	0.920	2.7K
07 May 26	1.000	1.000	0.980	0.980	17.0K
06 May 26	0.945	0.955	0.945	0.955	9.4K
05 May 26	0.900	0.900	0.900	0.900	2.0K
04 May 26	0.965	0.965	0.960	0.965	9.0K
30 Apr 26	0.865	0.865	0.865	0.865	0
29 Apr 26	0.850	0.865	0.850	0.865	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020