EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5UA: Luminor

10 Jul 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0870		VOLUME:
0
CHG(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.04200.04200.04200.04200
09 Jul 260.04200.04200.04200.04201.0K
08 Jul 260.04200.04200.04200.04200
07 Jul 260.04400.04400.04200.042061.8K
06 Jul 260.04300.04300.04300.0430800
03 Jul 260.04500.04500.04500.04500
02 Jul 260.04300.04500.04300.0450354.2K
01 Jul 260.04200.04200.04200.0420100.3K
30 Jun 260.04200.04200.04200.0420300
29 Jun 260.04300.04300.04300.04300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
Price to Sales:0.27 
Price to Book:0.49 
Profit Margin:-0.16 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:-0.17 
EPS Ratio:-0.02 
Revenue:16.47M 
EBITDA:10.76M 
Shares:334.87M 
Market Cap:14.06M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.041.9%
MA20:0.042.9%
MA50:0.0510.7%
MA100:0.0511.7%
MA200:0.057.6%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.057.1%
Week Low:0.040.0%
Month High:0.057.1%
Month Low:0.047.6%
Year High:0.0885.7%
Year Low:0.0340.0%
Volatility:10.55 

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.03
30 Apr 2019$0.03
28 May 2018$0.01