EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5UF: Aspial Lifestyle

12 May 2026
LAST:

0.4400

CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4500		ASK:
0.1200		VOLUME:
2.15M
CHG(%):
2.33		PREV:
0.4300		LOW:
0.4300		BID:
0.1180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.43000.45000.43000.44002.15M
11 May 260.42500.44000.41500.4300830.6K
08 May 260.43000.44500.42500.42503.3M
07 May 260.42000.42500.40000.42503.88M
06 May 260.42000.43500.41000.41003.6M
05 May 260.44000.44000.41500.42502.26M
04 May 260.45000.46000.43500.44501.69M
30 Apr 260.43500.45500.43000.45003.48M
29 Apr 260.42500.44000.42000.43001.76M
28 Apr 260.43500.44500.42000.42001.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
Price to Sales:0.55 
Price to Book:2.20 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.22 
EPS Ratio:0.04 
Revenue:703.52M 
EBITDA:42.44M 
Shares:1.851B 
Market Cap:814.57M 

TECHNICAL INDICATORS

MA5:0.433.3%
MA10:0.432.3%
MA20:0.425.7%
MA50:0.3622.1%
MA100:0.3142.0%
MA200:0.2575.2%
STO9:60.00
STO14:50.00
RSI14:50.00
WPR14:-33.33
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.452.3%
Week Low:0.4010.0%
Month High:0.476.8%
Month Low:0.3175.2%
Year High:0.476.8%
Year Low:0.12276.1%
Volatility:1.90 

RECENT SPLITS

Date Ratio
14 May 20146-5
03 Dec 20126-5

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.01
10 Sep 2025$0.00
05 Jun 2025$0.00
05 Dec 2024$0.00
06 May 2024$0.00
03 Oct 2023$0.00
06 Apr 2023$0.00
17 Aug 2022$0.01
11 Mar 2022$0.01
17 Aug 2021$0.01