EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5UF: Aspial Lifestyle

28 Oct 2025
LAST:

0.2150

CHANGE:
 0.02		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.1200		VOLUME:
1.2M
CHG(%):
6.52		PREV:
0.2300		LOW:
0.2150		BID:
0.1180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.22500.22500.21500.21501.2M
27 Oct 250.22500.23000.22000.2300748.9K
24 Oct 250.22000.23000.21000.22502.07M
23 Oct 250.22000.22000.21500.2200357.9K
21 Oct 250.21000.21500.20500.20502.06M
20 Oct 250.21000.21500.20500.20502.06M
17 Oct 250.20500.21000.20000.20501.74M
16 Oct 250.21000.21000.20000.20501.38M
15 Oct 250.20500.21000.20000.21001.2M
14 Oct 250.21000.21500.19900.20505.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
EPS Ratio:0.03 
Price to Book:1.49 
Shares:1.851B 
Market Cap:397.93M 

TECHNICAL INDICATORS

MA5:0.221.9%
MA10:0.211.2%
MA20:0.210.4%
MA50:0.206.4%
MA100:0.1730.0%
MA200:0.1451.1%
STO9:40.00
STO14:40.00
RSI14:42.86
WPR14:-60.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.237.0%
Week Low:0.214.9%
Month High:0.237.0%
Month Low:0.2051.1%
Year High:0.2411.6%
Year Low:0.1192.0%
Volatility:6.52 

RECENT SPLITS

Date Ratio
14 May 20146-5
03 Dec 20126-5

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.00
05 Dec 2024$0.00
06 May 2024$0.00
03 Oct 2023$0.00
06 Apr 2023$0.00
17 Aug 2022$0.01
11 Mar 2022$0.01
17 Aug 2021$0.01
12 Mar 2021$0.01
04 Aug 2020$0.01