EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5UF: Aspial Lifestyle

04 Feb 2026
LAST:

0.2850

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2850		ASK:
0.1200		VOLUME:
1.42M
CHG(%):
1.79		PREV:
0.2800		LOW:
0.2800		BID:
0.1180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.28000.28500.28000.28501.42M
03 Feb 260.27000.28500.26000.28003.79M
02 Feb 260.26500.27000.25500.26505.16M
30 Jan 260.30000.30000.28000.28003.73M
29 Jan 260.31000.31500.30500.30501.19M
28 Jan 260.30500.31000.30000.30503.18M
27 Jan 260.30500.31500.29000.29504.49M
26 Jan 260.28000.30500.27500.30507.61M
23 Jan 260.24500.27500.24500.27007.25M
22 Jan 260.24500.25000.24500.24501.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.55 
Price to Book:1.49 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.22 
EPS Ratio:0.03 
Revenue:703.52M 
EBITDA:42.44M 
Shares:1.851B 
Market Cap:527.49M 

TECHNICAL INDICATORS

MA5:0.280.7%
MA10:0.280.5%
MA20:0.2610.6%
MA50:0.2325.6%
MA100:0.2230.9%
MA200:0.1860.7%
STO9:40.00
STO14:62.50
RSI14:66.67 
WPR14:-28.57
MTM14:0.05
ROC14:0.21 
ATR:0.02 
Week High:0.3210.5%
Week Low:0.2611.8%
Month High:0.3210.5%
Month Low:0.2160.7%
Year High:0.3210.5%
Year Low:0.11154.5%

RECENT SPLITS

Date Ratio
14 May 20146-5
03 Dec 20126-5

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.00
05 Jun 2025$0.00
05 Dec 2024$0.00
06 May 2024$0.00
03 Oct 2023$0.00
06 Apr 2023$0.00
17 Aug 2022$0.01
11 Mar 2022$0.01
17 Aug 2021$0.01
12 Mar 2021$0.01