5UFMaxi-cash Fin Svcs Corp Ltd06/27/2025
LAST:

 0.1270		CHANGE:
 0.00		OPEN:
0.1270		HIGH:
0.1270		ASK:
0.1200		VOLUME:
621,200
CHANGE(%):
0.00		PREV:
0.1270		LOW:
0.1250		BID:
0.1180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.12700.12700.12500.1270621,2000
06/26/250.12700.12700.12700.127000
06/25/250.12500.12900.12400.12702,406,7000
06/24/250.12100.12500.12100.12501,901,1000
06/23/250.12000.12100.12000.1210501,5000
06/20/250.12100.12100.12000.1200646,5000
06/19/250.12100.12200.12100.1210579,5000
06/18/250.12000.12100.12000.12101,274,6000
06/17/250.11900.12000.11900.1200462,2000
06/16/250.11900.12000.11900.120088,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17