EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5UL: Atlantic Nav

30 Oct 2025
LAST:

0.0980

CHANGE:
 0.00		OPEN:
0.0970		HIGH:
0.1000		ASK:
0.0670		VOLUME:
380.1K
CHG(%):
1.01		PREV:
0.0990		LOW:
0.0970		BID:
0.0590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.09700.10000.09700.0980380.1K
29 Oct 250.09500.09900.09500.0990235.0K
28 Oct 250.09800.09900.09500.0970252.5K
27 Oct 250.09800.09800.09600.0980161.2K
24 Oct 250.09400.09700.09400.0950323.8K
23 Oct 250.09400.09700.09400.0940436.3K
21 Oct 250.09800.09800.09400.0940219.1K
20 Oct 250.09800.09800.09400.0940219.1K
17 Oct 250.09300.09900.09300.0940416.0K
16 Oct 250.09700.09700.09300.0930557.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.20 
EPS Ratio:0.01 
Price to Book:1.44 
Shares:523.51M 
Market Cap:51.3M 

TECHNICAL INDICATORS

MA5:0.100.6%
MA10:0.102.5%
MA20:0.105.1%
MA50:0.102.4%
MA100:0.0821.3%
MA200:0.0734.8%
STO9:66.67
STO14:50.00
RSI14:43.33
WPR14:-37.50
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.102.0%
Week Low:0.094.3%
Month High:0.1665.3%
Month Low:0.0934.8%
Year High:0.37277.6%
Year Low:0.0596.0%
Volatility:52.06 

RECENT SPLITS

Date Ratio
26 Jul 20121-10

RECENT DIVIDENDS

Date Amount
26 Nov 2024$0.16
07 May 2015$0.01
30 Apr 2014$0.01