EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5UL: Atlantic Nav

11 May 2026
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1170		HIGH:
0.1190		ASK:
0.0670		VOLUME:
347.7K
CHG(%):
3.25		PREV:
0.1230		LOW:
0.1150		BID:
0.0590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.11700.11900.11500.1190347.7K
08 May 260.12000.12400.12000.1230200.0K
07 May 260.13000.13000.12000.120072.7K
06 May 260.12000.12000.12000.120017.7K
05 May 260.11900.11900.11900.119010.1K
04 May 260.12200.12200.11800.1190236.9K
30 Apr 260.11800.12500.11800.1220210.1K
29 Apr 260.11300.11700.11300.117035.4K
28 Apr 260.11100.11100.11100.111012.0K
27 Apr 260.11500.11500.11500.11501.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.95 
Price to Sales:0.55 
Price to Book:2.44 
Profit Margin:0.37 
Operating Margin:0.32 
Return on Assets:0.16 
Return on Equity:0.73 
EPS Ratio:0.02 
Revenue:124.3M 
EBITDA:24.9M 
Shares:523.51M 
Market Cap:62.3M 

TECHNICAL INDICATORS

MA5:0.121.0%
MA10:0.120.4%
MA20:0.120.8%
MA50:0.121.3%
MA100:0.120.1%
MA200:0.1112.2%
STO9:42.11
STO14:42.11
RSI14:48.48
WPR14:-33.33
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.139.2%
Week Low:0.123.5%
Month High:0.139.2%
Month Low:0.1112.2%
Year High:0.1742.9%
Year Low:0.05133.3%
Volatility:8.11 

RECENT SPLITS

Date Ratio
26 Jul 20121-10

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.05
26 Nov 2024$0.31
07 May 2015$0.01
30 Apr 2014$0.01