EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5UX: Oxley

07 Nov 2025
LAST:

0.0960

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0680		VOLUME:
1.28M
CHG(%):
4.00		PREV:
0.1000		LOW:
0.0960		BID:
0.0670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.10000.10000.09600.09601.28M
06 Nov 250.09600.10000.09500.10001.81M
05 Nov 250.09800.09900.09500.0970879.2K
04 Nov 250.10200.10200.09700.0970732.9K
03 Nov 250.09900.10200.09900.0990177.5K
31 Oct 250.10000.10200.09900.0990136.9K
30 Oct 250.10000.10200.09900.1000100.6K
29 Oct 250.09900.10100.09900.1000615.5K
28 Oct 250.10000.10100.10000.1010311.0K
27 Oct 250.10200.10400.10000.10001.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.67 
PEG Ratio:0.72 
Price to Sales:1.33 
Price to Book:0.51 
Profit Margin:-0.02 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:313.56M 
EBITDA:229.27M 
Shares:4.22B 
Market Cap:405.09M 

TECHNICAL INDICATORS

MA5:0.101.9%
MA10:0.103.0%
MA20:0.104.6%
MA50:0.108.9%
MA100:0.107.6%
MA200:0.0910.2%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.106.3%
Week Low:0.101.1%
Month High:0.1113.5%
Month Low:0.1010.2%
Year High:0.1226.0%
Year Low:0.0654.8%
Volatility:14.15 

RECENT SPLITS

Date Ratio
23 Feb 20186-5
17 Nov 201711-10
05 Nov 201218-10

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.00
08 Nov 2021$0.00
01 Dec 2020$0.02
27 Mar 2020$0.00
31 Oct 2019$0.01
28 Mar 2019$0.00
05 Nov 2018$0.01
03 May 2018$0.01
02 Nov 2017$0.00
05 May 2017$0.00