EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5UX: Oxley

24 Dec 2025
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0680		VOLUME:
0
CHG(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.0670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.08500.08500.08500.08500
23 Dec 250.08500.08600.08400.0850308.2K
22 Dec 250.08300.08600.08000.0850312.6K
18 Dec 250.08400.08500.08300.0830201.5K
17 Dec 250.08400.08600.08400.0850195.9K
16 Dec 250.08400.09000.08400.0840322.5K
15 Dec 250.08800.08900.08300.0830288.7K
12 Dec 250.08700.08800.08700.088022.3K
11 Dec 250.08800.08800.08800.08800
10 Dec 250.08700.08800.08600.0880151.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.67 
PEG Ratio:0.72 
Price to Sales:1.33 
Price to Book:0.51 
Profit Margin:-0.02 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:313.56M 
EBITDA:229.27M 
Shares:4.22B 
Market Cap:358.67M 

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.090.5%
MA20:0.093.4%
MA50:0.0910.9%
MA100:0.1018.0%
MA200:0.096.6%
STO9:28.57
STO14:25.00
RSI14:35.29 
WPR14:-75.00
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.091.2%
Week Low:0.086.3%
Month High:0.1015.3%
Month Low:0.086.6%
Year High:0.1242.4%
Year Low:0.0637.1%
Volatility:9.71 

RECENT SPLITS

Date Ratio
23 Feb 20186-5
17 Nov 201711-10
05 Nov 201218-10

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.00
08 Nov 2021$0.00
01 Dec 2020$0.02
27 Mar 2020$0.00
31 Oct 2019$0.01
28 Mar 2019$0.00
05 Nov 2018$0.01
03 May 2018$0.01
02 Nov 2017$0.00
05 May 2017$0.00