EODData

SGX, 5V2W: HSI 26800MBeCW260429

25 Mar 2026
LAST:

0.0650

CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.0000
VOLUME:
28.37M
CHG(%):
0.00
PREV:
0.0510
LOW:
0.0510
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.06000.06500.05100.065028.37M
24 Mar 260.04500.05500.03800.051023.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.