EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5VC: Kori

31 Oct 2025
LAST:

0.1470

CHANGE:
 0.00		OPEN:
0.1470		HIGH:
0.1470		ASK:
0.1510		VOLUME:
0
CHG(%):
0.00		PREV:
0.1470		LOW:
0.1470		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.14700.14700.14700.14700
30 Oct 250.14700.14700.14700.14700
29 Oct 250.14700.14700.14700.147010.0K
28 Oct 250.14700.14700.14700.14700
27 Oct 250.14700.15100.14700.147099.0K
24 Oct 250.16000.16000.16000.16000
23 Oct 250.16000.16000.16000.16000
21 Oct 250.16000.16000.16000.16000
20 Oct 250.16000.16000.16000.16000
17 Oct 250.16000.16000.16000.16000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.154.4%
MA20:0.154.7%
MA50:0.152.3%
MA100:0.152.3%
MA200:0.152.5%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.168.8%
Week Low:0.150.0%
Month High:0.168.8%
Month Low:0.152.5%
Year High:0.1714.3%
Year Low:0.1140.0%
Volatility:11.66 

RECENT DIVIDENDS

Date Amount
07 Jul 2020$0.00
07 May 2018$0.00
05 May 2017$0.00
05 May 2016$0.01
06 May 2015$0.01