EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5VC: Kori

19 Feb 2026
LAST:

0.1710

CHANGE:
 0.00		OPEN:
0.1710		HIGH:
0.1710		ASK:
0.1510		VOLUME:
0
CHG(%):
0.00		PREV:
0.1710		LOW:
0.1710		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.17100.17100.17100.17100
16 Feb 260.17100.17100.17100.17100
13 Feb 260.17100.17100.17100.17100
12 Feb 260.17100.17100.17100.17100
11 Feb 260.17100.17100.17100.17100
10 Feb 260.17100.17100.17100.17100
09 Feb 260.17100.17100.17100.17100
06 Feb 260.17100.17100.17100.17100
05 Feb 260.17100.17100.17100.17100
04 Feb 260.17100.17100.17100.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.70 
Price to Sales:0.58 
Price to Book:0.21 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:20.37M 
EBITDA:2.89M 
Shares:99.2M 
Market Cap:16.96M 

TECHNICAL INDICATORS

MA5:0.170.0%
MA10:0.170.0%
MA20:0.1511.8%
MA50:0.1425.1%
MA100:0.1419.2%
MA200:0.1516.7%
ATR:0.00 
Week High:0.170.0%
Week Low:0.170.0%
Month High:0.170.0%
Month Low:0.1116.7%
Year High:0.170.0%
Year Low:0.0985.9%
Volatility:95.08 

RECENT DIVIDENDS

Date Amount
07 Jul 2020$0.00
07 May 2018$0.00
05 May 2017$0.00
05 May 2016$0.01
06 May 2015$0.01