EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5VC: Kori

12 Oct 2026
LAST:

0.1610

CHANGE:
 0.00		OPEN:
0.1610		HIGH:
0.1610		ASK:
0.1510		VOLUME:
0
CHG(%):
0.00		PREV:
0.1610		LOW:
0.1610		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.16100.16100.16100.16100
09 Oct 260.16100.16100.16100.16100
08 Oct 260.16100.16100.16100.16100
07 Oct 260.16100.16100.16100.1610900
06 Oct 260.16500.16500.16500.16500
05 Oct 260.16500.16500.16500.16500
02 Oct 260.16500.16500.16500.16500
01 Oct 260.16500.16500.16500.16500
30 Sep 260.16500.16500.16500.16500
29 Sep 260.16500.16500.16500.16500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Price to Sales:0.90 
Price to Book:0.29 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:18.76M 
EBITDA:3.77M 
Shares:99.2M 
Market Cap:15.97M 

TECHNICAL INDICATORS

MA5:0.160.5%
MA10:0.161.5%
MA20:0.162.0%
MA50:0.173.2%
MA100:0.174.3%
MA200:0.161.1%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.172.5%
Week Low:0.160.0%
Month High:0.172.5%
Month Low:0.161.1%
Year High:0.176.2%
Year Low:0.0980.9%

RECENT DIVIDENDS

Date Amount
07 Jul 2020$0.00
07 May 2018$0.00
05 May 2017$0.00
05 May 2016$0.01
06 May 2015$0.01