EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5VI: Boldtek

29 Oct 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.03500.03500.03500.03500
28 Oct 250.03500.03500.03500.03500
27 Oct 250.03500.03500.03500.03500
24 Oct 250.03500.03500.03500.03500
23 Oct 250.03500.03500.03500.03500
21 Oct 250.03500.03500.03500.03500
20 Oct 250.03500.03500.03500.03500
17 Oct 250.03500.03500.03500.03500
16 Oct 250.03500.03500.03500.03500
15 Oct 250.03500.03500.03500.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.040.0%
MA50:0.040.0%
MA100:0.040.0%
MA200:0.040.0%
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.040.0%
Year High:0.040.0%
Year Low:0.040.0%

RECENT DIVIDENDS

Date Amount
15 Nov 2016$0.00
16 Nov 2015$0.01
07 Nov 2014$0.01
05 Nov 2013$0.01