EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5VJ: Halcyon Agri

12 May 2026
LAST:

0.4100

CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4100		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.41000.41000.41000.41000
11 May 260.41000.41000.41000.41000
08 May 260.41000.41000.41000.41000
07 May 260.41000.41000.41000.41000
06 May 260.41000.41000.41000.41000
05 May 260.41000.41000.41000.41000
04 May 260.41000.41000.41000.41000
30 Apr 260.41000.41000.41000.41000
29 Apr 260.41000.41000.41000.41000
28 Apr 260.41000.41000.41000.41000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.83 
Price to Sales:0.13 
Price to Book:1.73 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.02 
Revenue:4.85B 
EBITDA:70.28M 
Shares:1.595B 
Market Cap:653.95M 

TECHNICAL INDICATORS

MA5:0.410.0%
MA10:0.410.0%
MA20:0.410.0%
MA50:0.410.0%
MA100:0.410.0%
MA200:0.410.0%
Week High:0.410.0%
Week Low:0.410.0%
Month High:0.410.0%
Month Low:0.410.0%
Year High:0.410.0%
Year Low:0.410.0%

RECENT DIVIDENDS

Date Amount
25 Apr 2018$0.02
06 May 2014$0.01
06 May 2013$0.01