EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5VP: GDS Global

02 Jan 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0710		ASK:
0.0610		VOLUME:
6.23M
CHG(%):
1.41		PREV:
0.0710		LOW:
0.0690		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.07000.07100.06900.07006.23M
31 Dec 250.07100.07100.07000.07102.13M
30 Dec 250.07100.07400.07000.072014.53M
29 Dec 250.07300.07400.07200.07209.82M
26 Dec 250.07400.08000.07400.07607.67M
24 Dec 250.07400.07500.07400.0740810.0K
23 Dec 250.07600.07700.07500.07701.8M
22 Dec 250.07700.07700.07500.0760467.3K
18 Dec 250.07900.07900.07500.0760514.9K
17 Dec 250.07800.08000.07700.07901.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.81 
Price to Sales:0.77 
Price to Book:2.38 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:-0.02 
Revenue:22.79M 
EBITDA:2.24M 
Shares:224.61M 
Market Cap:15.72M 

TECHNICAL INDICATORS

MA5:0.073.1%
MA10:0.076.1%
MA20:0.089.1%
MA50:0.087.1%
MA100:0.070.0%
MA200:0.0610.1%
RSI14:34.62 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.0814.3%
Week Low:0.071.4%
Month High:0.1040.0%
Month Low:0.0710.1%
Year High:0.1040.0%
Year Low:0.0470.7%
Volatility:16.10 

RECENT DIVIDENDS

Date Amount
28 Jan 2020$0.00
28 Jan 2019$0.00
30 Jan 2018$0.00
31 Jan 2017$0.00
28 Jan 2016$0.01
29 Jan 2015$0.01
03 Feb 2014$0.00