EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5VP: GDS Global

14 Oct 2026
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0610		VOLUME:
0
CHG(%):
0.00		PREV:
0.0510		LOW:
0.0510		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.05100.05100.05100.05100
13 Oct 260.05100.05100.05100.05100
12 Oct 260.05100.05100.05100.0510169.9K
09 Oct 260.05500.05500.05500.05500
08 Oct 260.05500.05500.05500.0550322.0K
07 Oct 260.05200.05600.05200.0530668.0K
06 Oct 260.05600.05600.05600.05600
05 Oct 260.05600.05600.05600.056020.0K
02 Oct 260.05600.05600.05200.0560202.0K
01 Oct 260.05200.05200.05200.05200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-85.00 
Price to Sales:1.13 
Price to Book:1.38 
Profit Margin:-0.04 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.07 
EPS Ratio:-0.02 
Revenue:21.28M 
EBITDA:2.24M 
Shares:470.62M 
Market Cap:24.0M 

TECHNICAL INDICATORS

MA5:0.053.1%
MA10:0.055.1%
MA20:0.067.8%
MA50:0.069.4%
MA100:0.0610.2%
MA200:0.0616.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.069.8%
Week Low:0.050.0%
Month High:0.0611.8%
Month Low:0.0516.9%
Year High:0.1092.2%
Year Low:0.052.0%
Volatility:3.94 

RECENT DIVIDENDS

Date Amount
28 Jan 2020$0.00
28 Jan 2019$0.00
30 Jan 2018$0.00
31 Jan 2017$0.00
28 Jan 2016$0.01
29 Jan 2015$0.01
03 Feb 2014$0.00