EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5VP: GDS Global

12 May 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0620		ASK:
0.0610		VOLUME:
4.44M
CHG(%):
1.64		PREV:
0.0610		LOW:
0.0600		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.06100.06200.06000.06004.44M
11 May 260.06100.06100.06000.06103.03M
08 May 260.06100.06100.06100.06101.45M
07 May 260.06300.06400.06100.06104.7M
06 May 260.05900.06300.05900.06306.49M
05 May 260.05900.06000.05900.05902.53M
04 May 260.06000.06000.05900.06002.26M
30 Apr 260.05900.06000.05900.0600721.0K
29 Apr 260.06300.06300.05900.06003.97M
28 Apr 260.06000.06000.06000.0600200.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.81 
Price to Sales:0.77 
Price to Book:1.88 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:-0.02 
Revenue:22.79M 
EBITDA:2.24M 
Shares:290.62M 
Market Cap:17.44M 

TECHNICAL INDICATORS

MA5:0.062.0%
MA10:0.060.8%
MA20:0.060.7%
MA50:0.060.7%
MA100:0.067.3%
MA200:0.0711.0%
STO9:20.00 
STO14:11.11 
RSI14:50.00
WPR14:-75.00
ATR:0.00 
Week High:0.066.7%
Week Low:0.061.7%
Month High:0.0713.3%
Month Low:0.0611.0%
Year High:0.1063.3%
Year Low:0.069.1%
Volatility:30.07 

RECENT DIVIDENDS

Date Amount
28 Jan 2020$0.00
28 Jan 2019$0.00
30 Jan 2018$0.00
31 Jan 2017$0.00
28 Jan 2016$0.01
29 Jan 2015$0.01
03 Feb 2014$0.00