EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WA: OUE Healthcare

10 Jul 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0350		ASK:
0.0230		VOLUME:
15.03M
CHG(%):
3.13		PREV:
0.0320		LOW:
0.0320		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.03200.03500.03200.033015.03M
09 Jul 260.03200.03300.03100.03207.33M
08 Jul 260.03400.03500.03100.031011.96M
07 Jul 260.03800.03800.03400.03509.88M
06 Jul 260.03800.03800.03700.03803.41M
03 Jul 260.03800.03900.03700.03902.63M
02 Jul 260.03900.03900.03700.03703.28M
01 Jul 260.03800.04100.03800.039010.62M
30 Jun 260.03800.03800.03700.03801.8M
29 Jun 260.03800.03800.03700.03801.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.29 
Price to Sales:0.96 
Price to Book:0.87 
Profit Margin:-0.11 
Operating Margin:0.49 
Return on Assets:0.04 
Return on Equity:0.01 
Revenue:152.39M 
EBITDA:16.58M 
Shares:4.443B 
Market Cap:146.62M 

TECHNICAL INDICATORS

MA5:0.032.4%
MA10:0.049.1%
MA20:0.0414.5%
MA50:0.034.2%
MA100:0.038.6%
MA200:0.0314.6%
STO9:20.00 
STO14:20.00 
RSI14:37.04 
WPR14:-77.78
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0418.2%
Week Low:0.036.5%
Month High:0.0542.4%
Month Low:0.0314.6%
Year High:0.0545.5%
Year Low:0.0250.0%
Volatility:21.88