EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WF: ISOTeam

11 May 2026
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0810		ASK:
0.0720		VOLUME:
536.6K
CHG(%):
0.00		PREV:
0.0810		LOW:
0.0800		BID:
0.0710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.08100.08100.08000.0810536.6K
08 May 260.08100.08200.08100.0810217.4K
07 May 260.08100.08200.08000.08101.41M
06 May 260.08100.08200.08000.0810446.1K
05 May 260.08100.08200.08000.08101.42M
04 May 260.08200.08200.08100.08101.16M
30 Apr 260.08100.08200.08000.0820481.5K
29 Apr 260.08100.08200.08100.0810898.3K
28 Apr 260.08100.08300.08100.08103.21M
27 Apr 260.08200.08200.08100.08103.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
Forward P/E:7.38 
PEG Ratio:0.32 
Price to Sales:0.51 
Price to Book:1.04 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:0.01 
Revenue:119.21M 
EBITDA:13.77M 
Shares:800.48M 
Market Cap:64.84M 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.1%
MA20:0.081.0%
MA50:0.081.0%
MA100:0.080.5%
MA200:0.082.7%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.081.2%
Week Low:0.081.3%
Month High:0.097.4%
Month Low:0.082.7%
Year High:0.1028.4%
Year Low:0.0717.4%
Volatility:42.84 

RECENT SPLITS

Date Ratio
19 Feb 20162-1

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.00
30 Oct 2024$0.00
08 Nov 2019$0.00
01 Nov 2018$0.00
02 Nov 2017$0.00
01 Nov 2016$0.01
03 Nov 2015$0.00
31 Oct 2014$0.00
01 Nov 2013$0.00