EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WF: ISOTeam

09 Sep 2025
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0720		VOLUME:
0
CHG(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.09000.09000.09000.09000
08 Sep 250.08800.09000.08800.09009.93M
05 Sep 250.08400.08800.08300.087016.88M
03 Sep 250.08300.08400.08200.08307.18M
01 Sep 250.08100.08400.08100.082012.89M
29 Aug 250.08100.08300.08100.081012.27M
28 Aug 250.08200.08400.07800.080031.99M
27 Aug 250.09000.09000.08800.08808.6M
26 Aug 250.09100.09100.08900.09008.9M
25 Aug 250.09100.09200.09000.092020.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.09
MA100:0.08
MA200:0.07
STO9:90.91
STO14:66.67
RSI14:45.16
WPR14:-33.33
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.09
Week Low:0.08
Month High:0.10
Month Low:0.08
Year High:0.10
Year Low:0.06
Volatility:11.62

RECENT SPLITS

Date Ratio
19 Feb 20162-1

RECENT DIVIDENDS

Date Amount
30 Oct 2024$0.00
08 Nov 2019$0.00
01 Nov 2018$0.00
02 Nov 2017$0.00
01 Nov 2016$0.01
03 Nov 2015$0.00
31 Oct 2014$0.00
01 Nov 2013$0.00