EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WH: Rex Intl

04 Feb 2026
LAST:

0.1480

CHANGE:
 0.00		OPEN:
0.1490		HIGH:
0.1500		ASK:
0.1220		VOLUME:
10.05M
CHG(%):
1.37		PREV:
0.1460		LOW:
0.1480		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.14900.15000.14800.148010.05M
03 Feb 260.14800.14900.14600.14608.34M
02 Feb 260.15300.15300.14500.147028.91M
30 Jan 260.16300.16300.15400.155041.78M
29 Jan 260.15900.16300.15700.160032.92M
28 Jan 260.15800.16000.15600.156015.56M
27 Jan 260.15600.15800.15300.153015.77M
26 Jan 260.15300.16000.15300.159033.94M
23 Jan 260.15000.15100.14900.15105.22M
22 Jan 260.14900.15300.14900.15007.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Forward P/E:2.47 
PEG Ratio:2.47 
Price to Sales:0.61 
Price to Book:4.10 
Profit Margin:-0.19 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-1.03 
EPS Ratio:-0.06 
Revenue:378.42M 
EBITDA:209.83M 
Shares:1.302B 
Market Cap:192.74M 

TECHNICAL INDICATORS

MA5:0.152.2%
MA10:0.153.0%
MA20:0.152.0%
MA50:0.151.2%
MA100:0.166.8%
MA200:0.1610.3%
STO9:11.76 
STO14:11.76 
RSI14:40.43
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.1610.1%
Week Low:0.152.1%
Month High:0.1610.8%
Month Low:0.1410.3%
Year High:0.2355.4%
Year Low:0.0962.6%
Volatility:11.55 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.01
29 Sep 2022$0.01