EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WH: Rex Intl

19 Feb 2026
LAST:

0.1510

CHANGE:
 0.01		OPEN:
0.1460		HIGH:
0.1530		ASK:
0.1220		VOLUME:
44.03M
CHG(%):
4.14		PREV:
0.1450		LOW:
0.1460		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.14600.15300.14600.151044.03M
16 Feb 260.14500.14600.14400.14502.36M
13 Feb 260.14400.14600.14300.14407.18M
12 Feb 260.14700.14700.14500.14508.35M
11 Feb 260.14500.14800.14500.147013.88M
10 Feb 260.14600.14700.14400.14505.03M
09 Feb 260.14500.14700.14400.14407.0M
06 Feb 260.14400.14600.14300.144012.74M
05 Feb 260.14900.14900.14500.14509.58M
04 Feb 260.14900.15000.14800.148010.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Forward P/E:2.47 
PEG Ratio:2.47 
Price to Sales:0.61 
Price to Book:4.10 
Profit Margin:-0.19 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-1.03 
EPS Ratio:-0.06 
Revenue:378.42M 
EBITDA:209.83M 
Shares:1.302B 
Market Cap:196.65M 

TECHNICAL INDICATORS

MA5:0.153.1%
MA10:0.153.6%
MA20:0.151.2%
MA50:0.144.3%
MA100:0.162.8%
MA200:0.168.8%
STO9:77.78
STO14:36.84
RSI14:43.24
WPR14:-56.25
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.151.3%
Week Low:0.145.6%
Month High:0.167.9%
Month Low:0.148.8%
Year High:0.2352.3%
Year Low:0.0965.9%
Volatility:42.00 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.01
29 Sep 2022$0.01