EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WH: Rex Intl

18 Dec 2025
LAST:

0.1330

CHANGE:
 0.00		OPEN:
0.1380		HIGH:
0.1390		ASK:
0.1220		VOLUME:
16.0M
CHG(%):
2.21		PREV:
0.1360		LOW:
0.1320		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.13800.13900.13200.133016.0M
17 Dec 250.13000.13900.13000.136018.26M
16 Dec 250.13200.13400.13000.131010.16M
15 Dec 250.13800.13800.13400.134013.38M
12 Dec 250.14300.14300.13700.138012.63M
11 Dec 250.14200.14500.14000.140012.0M
10 Dec 250.14400.14500.14100.14208.99M
09 Dec 250.14500.14800.14400.144010.56M
08 Dec 250.15400.15400.15100.15206.31M
05 Dec 250.15300.15300.15100.15107.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.30 
Forward P/E:-4.18 
PEG Ratio:-4.18 
Price to Sales:0.74 
Price to Book:6.42 
Profit Margin:-0.19 
Operating Margin:0.07 
Return on Assets:-0.02 
Return on Equity:-1.03 
EPS Ratio:-0.06 
Revenue:384.12M 
EBITDA:212.99M 
Shares:1.302B 
Market Cap:173.21M 

TECHNICAL INDICATORS

MA5:0.131.1%
MA10:0.145.3%
MA20:0.1510.8%
MA50:0.1619.6%
MA100:0.1727.3%
MA200:0.1620.3%
STO9:8.70 
STO14:7.69 
RSI14:17.65 
WPR14:-91.30 
MTM14:-0.02
ROC14:-0.14 
ATR:0.00 
Week High:0.159.0%
Week Low:0.132.3%
Month High:0.1725.6%
Month Low:0.1320.3%
Year High:0.2372.9%
Year Low:0.0946.2%

RECENT DIVIDENDS

Date Amount
08 May 2023$0.01
29 Sep 2022$0.01