EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WJ: MoneyMax Fin

10 Jul 2026
LAST:

0.7550

CHANGE:
 0.02		OPEN:
0.7400		HIGH:
0.7600		ASK:
0.4300		VOLUME:
273.0K
CHG(%):
2.03		PREV:
0.7400		LOW:
0.7300		BID:
0.4150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.74000.76000.73000.7550273.0K
09 Jul 260.76000.76000.73000.7400298.8K
08 Jul 260.74500.76500.74500.7600154.1K
07 Jul 260.75500.76000.74500.7550225.8K
06 Jul 260.75500.77000.73500.7500500.1K
03 Jul 260.72000.75000.72000.75001.43M
02 Jul 260.74000.74000.71000.7150601.0K
01 Jul 260.76500.77500.73000.7400402.4K
30 Jun 260.78500.78500.75000.7600162.3K
29 Jun 260.76000.77000.75000.7650104.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.44 
Forward P/E:6.68 
PEG Ratio:6.68 
Price to Sales:1.33 
Price to Book:2.64 
Profit Margin:0.13 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.32 
EPS Ratio:0.08 
Revenue:541.94M 
EBITDA:32.31M 
Shares:955.43M 
Market Cap:721.35M 

TECHNICAL INDICATORS

MA5:0.750.4%
MA10:0.750.8%
MA20:0.794.9%
MA50:0.8917.7%
MA100:0.8513.2%
MA200:0.6711.9%
STO9:57.14
STO14:26.67
RSI14:28.26 
WPR14:-65.22
MTM14:-0.08
ROC14:-0.09 
ATR:0.03 
Week High:0.772.0%
Week Low:0.724.9%
Month High:0.9423.8%
Month Low:0.7111.9%
Year High:1.1957.6%
Year Low:0.3996.1%
Volatility:1.66 

RECENT SPLITS

Date Ratio
08 Sep 20252-1
05 Oct 20215-4
04 Oct 20215-4

RECENT DIVIDENDS

Date Amount
07 May 2026$0.02
09 May 2025$0.00
14 May 2024$0.00
16 May 2023$0.00
13 May 2022$0.00
14 May 2021$0.00
20 Jul 2020$0.00
18 Sep 2019$0.00
02 May 2018$0.00
05 May 2017$0.00