EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WJ: MoneyMax Fin

12 May 2026
LAST:

1.170

CHANGE:
 0.04		OPEN:
1.130		HIGH:
1.190		ASK:
0.430		VOLUME:
2.68M
CHG(%):
3.54		PREV:
1.130		LOW:
1.130		BID:
0.415		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.1301.1901.1301.1702.68M
11 May 261.0301.1501.0301.1305.36M
08 May 261.0001.0400.9951.0201.49M
07 May 260.9351.0200.9101.0001.92M
06 May 260.9800.9850.9350.9401.01M
05 May 260.9850.9850.9250.9751.13M
04 May 260.9501.0200.9500.9953.04M
30 Apr 260.9100.9450.9100.9451.5M
29 Apr 260.8850.9200.8850.910763.9K
28 Apr 260.8700.8900.8650.885499.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
Price to Sales:0.90 
Price to Book:2.66 
Profit Margin:0.11 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.28 
EPS Ratio:0.08 
Revenue:447.73M 
EBITDA:32.31M 
Shares:884.5M 
Market Cap:1.035B 

TECHNICAL INDICATORS

MA5:1.0511.2%
MA10:1.0017.4%
MA20:0.9424.8%
MA50:0.8439.0%
MA100:0.7458.0%
MA200:0.6385.0%
STO9:92.86 
STO14:94.03 
RSI14:73.27 
MTM14:0.28
ROC14:0.31 
ATR:0.06 
Week High:1.191.7%
Week Low:0.9128.6%
Month High:1.191.7%
Month Low:0.7985.0%
Year High:1.191.7%
Year Low:0.39203.9%
Volatility:46.18 

RECENT SPLITS

Date Ratio
08 Sep 20252-1
05 Oct 20215-4
04 Oct 20215-4

RECENT DIVIDENDS

Date Amount
09 May 2025$0.00
14 May 2024$0.00
16 May 2023$0.00
13 May 2022$0.00
14 May 2021$0.00
20 Jul 2020$0.00
18 Sep 2019$0.00
02 May 2018$0.00
05 May 2017$0.00
05 May 2016$0.00