5WJ MoneyMax Fin05/05/2025
LAST:

 0.4350		CHANGE:
 0.01		OPEN:
0.4350		HIGH:
0.4350		ASK:
0.4350		VOLUME:
5,500
CHANGE(%):
1.16		PREV:
0.4300		LOW:
0.4350		BID:
0.4150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.52000.52000.52000.52005,1000
06/26/250.55000.57500.52000.520053,6000
06/25/250.50000.54000.50000.5350149,4000
06/24/250.49000.50000.49000.490013,3000
06/23/250.47000.48000.47000.475075,7000
06/20/250.49000.49000.47000.470014,0000
06/19/250.48000.49000.47500.4750108,5000
06/18/250.47500.48000.47500.47507,5000
06/17/250.47500.47500.47000.47504,3000
06/16/250.45000.48000.45000.480075,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17