EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WV: AsiaPhos

04 Feb 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0090		ASK:
0.0050		VOLUME:
7.25M
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0070		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.00700.00900.00700.00907.25M
03 Feb 260.00800.00800.00700.00802.72M
02 Feb 260.00900.00900.00800.00802.95M
30 Jan 260.00900.00900.00900.00900
29 Jan 260.00900.01000.00800.00902.03M
28 Jan 260.00800.01000.00800.01005.68M
27 Jan 260.00900.00900.00900.0090100
26 Jan 260.00800.00900.00700.00903.64M
23 Jan 260.00800.00900.00800.00901.08M
22 Jan 260.00900.00900.00900.00900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:1.76 
Price to Book:4.00 
Profit Margin:-0.04 
Operating Margin:-0.24 
Return on Assets:-0.10 
Return on Equity:-1.89 
Revenue:6.72M 
Shares:1.48B 
Market Cap:13.32M 

TECHNICAL INDICATORS

MA5:0.014.7%
MA10:0.011.1%
MA20:0.011.1%
MA50:0.011.1%
MA100:0.0117.8%
MA200:0.0113.9%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.0128.6%
Month High:0.0111.1%
Month Low:0.0113.9%
Year High:0.02100.0%
Year Low:0.00200.0%
Volatility:81.94 

RECENT DIVIDENDS

Date Amount
13 May 2016$0.00