EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WV: AsiaPhos

07 Nov 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0050		VOLUME:
300
CHG(%):
8.33		PREV:
0.0120		LOW:
0.0110		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01200.01200.01100.0110300
06 Nov 250.01100.01200.01100.01201.17M
05 Nov 250.01200.01200.01100.01101.0M
04 Nov 250.01100.01200.01100.01203.47M
03 Nov 250.01200.01200.01200.01207.1K
31 Oct 250.01200.01200.01200.0120600
30 Oct 250.01200.01200.01200.01204.66M
29 Oct 250.01100.01200.01100.0120400
28 Oct 250.01200.01200.01100.01105.02M
27 Oct 250.01200.01200.01200.0120100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Price to Sales:2.64 
Price to Book:6.00 
Profit Margin:-0.04 
Operating Margin:-0.24 
Return on Assets:-0.10 
Return on Equity:-1.89 
Revenue:6.72M 
Shares:1.48B 
Market Cap:16.28M 

TECHNICAL INDICATORS

MA5:0.015.5%
MA10:0.016.4%
MA20:0.016.4%
MA50:0.0112.7%
MA100:0.0127.9%
MA200:0.0171.9%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.019.1%
Week Low:0.010.0%
Month High:0.0127.3%
Month Low:0.0171.9%
Year High:0.0263.6%
Year Low:0.00266.7%
Volatility:88.37 

RECENT DIVIDENDS

Date Amount
13 May 2016$0.00