EODData

MEMBERSHIP REGISTER LOG IN

SGX, 5WV: AsiaPhos

19 Feb 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0050		VOLUME:
704.1K
CHG(%):
11.11		PREV:
0.0090		LOW:
0.0080		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.00900.00900.00800.0080704.1K
16 Feb 260.00900.00900.00900.0090500.9K
13 Feb 260.00900.00900.00800.0080120.3K
12 Feb 260.01000.01000.01000.01000
11 Feb 260.00900.01000.00900.0100120.1K
10 Feb 260.01000.01100.00800.009015.67M
09 Feb 260.00800.00800.00800.0080102.6K
06 Feb 260.00800.00800.00800.00802.01M
05 Feb 260.00900.00900.00700.00801.81M
04 Feb 260.00700.00900.00700.00907.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:1.76 
Price to Book:4.00 
Profit Margin:-0.04 
Operating Margin:-0.24 
Return on Assets:-0.10 
Return on Equity:-1.89 
Revenue:6.72M 
Shares:1.48B 
Market Cap:11.84M 

TECHNICAL INDICATORS

MA5:0.0112.5%
MA10:0.018.8%
MA20:0.0110.0%
MA50:0.0111.3%
MA100:0.0127.5%
MA200:0.012.5%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.010.0%
Month High:0.0137.5%
Month Low:0.012.5%
Year High:0.02125.0%
Year Low:0.00166.7%
Volatility:40.74 

RECENT DIVIDENDS

Date Amount
13 May 2016$0.00