SGX, 5YDW End of Day and Historical Stock Data [SGX 5xShortSG261217]

12 May 2026

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.2200	VOLUME: 0
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.0110	0.0110	0.0110	0.0110	0
11 May 26	0.0110	0.0110	0.0110	0.0110	5.0K
08 May 26	0.0110	0.0110	0.0110	0.0110	0
07 May 26	0.0110	0.0110	0.0110	0.0110	20.0K
06 May 26	0.0110	0.0110	0.0110	0.0110	0
05 May 26	0.0110	0.0110	0.0110	0.0110	0
04 May 26	0.0110	0.0110	0.0110	0.0110	0
30 Apr 26	0.0110	0.0110	0.0110	0.0110	0
29 Apr 26	0.0110	0.0110	0.0110	0.0110	0
28 Apr 26	0.0110	0.0110	0.0110	0.0110	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110