600Hyflux Ltd07/11/2024
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/240.21000.21000.21000.210000
07/10/240.21000.21000.21000.210000
07/09/240.21000.21000.21000.210000
07/08/240.21000.21000.21000.210000
07/05/240.21000.21000.21000.210000
07/04/240.21000.21000.21000.210000
07/03/240.21000.21000.21000.210000
07/02/240.21000.21000.21000.210000
07/01/240.21000.21000.21000.210000
06/28/240.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,283-3641.95
DJI39,754320.08
SP5005,585-490.88
DAX18,5351270.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8323612.06