SGX, 6AZB End of Day and Historical Stock Data [Astrea VI3%B310318#]

04 Feb 2026

LAST: 1.014	CHANGE: 0.00	OPEN: 1.014	HIGH: 1.014	ASK: 1.002	VOLUME: 0
LAST: 1.014	CHG(%): 0.00	PREV: 1.014	LOW: 1.014	BID: 1.001

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1.014	1.014	1.014	1.014	0
03 Feb 26	1.014	1.014	1.014	1.014	19.0K
02 Feb 26	1.014	1.014	1.014	1.014	46.0K
30 Jan 26	1.014	1.014	1.014	1.014	0
29 Jan 26	1.014	1.014	1.014	1.014	0
28 Jan 26	1.014	1.014	1.014	1.014	17.0K
27 Jan 26	1.014	1.014	1.014	1.014	0
26 Jan 26	1.014	1.014	1.014	1.014	0
23 Jan 26	1.014	1.014	1.014	1.014	0
22 Jan 26	1.014	1.014	1.014	1.014	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.014