SGX, 6AZB End of Day and Historical Stock Data [Astrea VI3%B310318#]

13 Nov 2025

LAST: 1.009	CHANGE: 0.00	OPEN: 1.009	HIGH: 1.009	ASK: 1.002	VOLUME: 33.0K
LAST: 1.009	CHG(%): 0.00	PREV: 1.009	LOW: 1.009	BID: 1.001

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1.009	1.009	1.009	1.009	33.0K
12 Nov 25	1.009	1.009	1.009	1.009	103.0K
11 Nov 25	1.011	1.011	1.011	1.011	0
10 Nov 25	1.009	1.011	1.009	1.011	30.0K
07 Nov 25	1.009	1.009	1.009	1.009	8.0K
06 Nov 25	1.009	1.009	1.009	1.009	0
05 Nov 25	1.009	1.010	1.009	1.009	36.0K
04 Nov 25	1.011	1.011	1.010	1.010	6.0K
03 Nov 25	1.012	1.012	1.012	1.012	0
31 Oct 25	1.009	1.012	1.009	1.012	34.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.009