7QQSNz07100s 27030109/19/2023
LAST:

 109.0		CHANGE:
 0.00		OPEN:
109.0		HIGH:
109.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
109.0		LOW:
109.0		BID:
91.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/23109.0109.0109.0109.000
09/18/23109.0109.0109.0109.000
09/15/23109.0109.0109.0109.000
09/14/23109.0109.0109.0109.000
09/13/23109.0109.0109.0109.000
09/12/23109.0109.0109.0109.000
09/11/23109.0109.0109.0109.000
09/08/23109.0109.0109.0109.000
09/07/23109.0109.0109.0109.000
09/06/23109.0109.0109.0109.000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 109.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82