EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8A1: Heptamax

02 Dec 2025
LAST:

0.1110

CHANGE:
 0.00		OPEN:
0.1110		HIGH:
0.1110		ASK:
0.0930		VOLUME:
0
CHG(%):
0.91		PREV:
0.1100		LOW:
0.1110		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.11100.11100.11100.11100
01 Dec 250.11000.11000.11000.1100500
28 Nov 250.10800.10800.10800.10800
27 Nov 250.11000.11000.11000.1100500
26 Nov 250.10800.10800.10800.10800
25 Nov 250.10800.10800.10800.10802.4K
24 Nov 250.11200.11200.11200.11200
21 Nov 250.11200.11200.11200.11200
20 Nov 250.11200.11200.11200.11200
19 Nov 250.11200.11200.11200.11200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:13.15 
Price to Book:-30.25 
Profit Margin:-2.28 
Operating Margin:-8.15 
Return on Assets:-0.75 
Return on Equity:-3.61 
EPS Ratio:-1.83 
Revenue:422.0K 
Shares:49.1M 
Market Cap:5.45M 

TECHNICAL INDICATORS

MA5:0.111.5%
MA10:0.110.6%
MA20:0.110.4%
MA50:0.124.1%
MA100:0.1013.4%
MA200:0.1016.8%
STO9:75.00
STO14:75.00
RSI14:41.67
WPR14:-25.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.110.0%
Week Low:0.112.8%
Month High:0.111.8%
Month Low:0.1116.8%
Year High:0.1317.1%
Year Low:0.0770.8%
Volatility:4.98 

RECENT SPLITS

Date Ratio
07 Jul 20201-50

RECENT DIVIDENDS

Date Amount
28 Apr 2011$5.54
27 Apr 2010$5.59