EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8A1: Heptamax

06 Oct 2026
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0930		VOLUME:
0
CHG(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.12500.12500.12500.12500
05 Oct 260.12500.12500.12500.12504.0K
02 Oct 260.12800.12800.12800.12801.7K
01 Oct 260.13000.13000.13000.13002.0K
30 Sep 260.12900.12900.12900.12901.2K
29 Sep 260.13200.13200.13200.13200
28 Sep 260.13200.13200.13200.13200
25 Sep 260.13200.13200.13200.13200
24 Sep 260.13200.13200.13200.13200
23 Sep 260.13300.13300.13200.13201.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:6.82 
Price to Book:-20.83 
Profit Margin:-1.01 
Operating Margin:-0.31 
Return on Assets:-0.53 
Return on Equity:-21.39 
EPS Ratio:-0.02 
Revenue:871.0K 
Shares:49.1M 
Market Cap:6.14M 

TECHNICAL INDICATORS

MA5:0.131.9%
MA10:0.133.8%
MA20:0.134.8%
MA50:0.122.4%
MA100:0.1113.3%
MA200:0.1020.5%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.135.6%
Week Low:0.130.0%
Month High:0.149.6%
Month Low:0.1320.5%
Year High:0.149.6%
Year Low:0.0858.2%
Volatility:18.46 

RECENT SPLITS

Date Ratio
07 Jul 20201-50

RECENT DIVIDENDS

Date Amount
28 Apr 2011$5.54
27 Apr 2010$5.59