EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8A1: Heptamax

02 Jan 2026
LAST:

0.1030

CHANGE:
 0.00		OPEN:
0.1030		HIGH:
0.1030		ASK:
0.0930		VOLUME:
0
CHG(%):
0.00		PREV:
0.1030		LOW:
0.1030		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.10300.10300.10300.10300
31 Dec 250.10300.10300.10300.10300
30 Dec 250.10300.10300.10300.1030800
29 Dec 250.10100.10100.10100.10100
26 Dec 250.10100.10100.10100.10100
24 Dec 250.10000.10100.10000.10101.2K
23 Dec 250.10200.10200.10200.10200
22 Dec 250.10200.10200.10200.10200
18 Dec 250.10200.10200.10200.1020400
17 Dec 250.10300.10300.10300.10300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:11.87 
Price to Book:-30.25 
Profit Margin:-2.28 
Operating Margin:-8.15 
Return on Assets:-0.75 
Return on Equity:-3.61 
EPS Ratio:-1.83 
Revenue:422.0K 
Shares:49.1M 
Market Cap:5.06M 

TECHNICAL INDICATORS

MA5:0.100.8%
MA10:0.100.9%
MA20:0.101.4%
MA50:0.115.0%
MA100:0.101.0%
MA200:0.098.6%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.100.0%
Week Low:0.102.0%
Month High:0.117.8%
Month Low:0.108.6%
Year High:0.1326.2%
Year Low:0.0758.5%
Volatility:18.06 

RECENT SPLITS

Date Ratio
07 Jul 20201-50

RECENT DIVIDENDS

Date Amount
28 Apr 2011$5.54
27 Apr 2010$5.59