EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8A1: Heptamax

22 May 2026
LAST:

0.1040

CHANGE:
 0.00		OPEN:
0.1060		HIGH:
0.1060		ASK:
0.0930		VOLUME:
1.0K
CHG(%):
2.97		PREV:
0.1010		LOW:
0.1040		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.10600.10600.10400.10401.0K
21 May 260.10000.10200.10000.10103.9K
20 May 260.10200.10200.10200.1020600
19 May 260.10000.10000.10000.10000
18 May 260.10000.10000.10000.10000
15 May 260.10000.10000.10000.100023.2K
14 May 260.10000.10000.10000.10000
13 May 260.10000.10000.10000.1000400
12 May 260.10000.10000.10000.10009.0K
11 May 260.09500.09500.09500.09500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:11.87 
Price to Book:-30.25 
Profit Margin:-2.28 
Operating Margin:-8.15 
Return on Assets:-0.75 
Return on Equity:-3.61 
EPS Ratio:-0.03 
Revenue:422.0K 
Shares:49.1M 
Market Cap:5.11M 

TECHNICAL INDICATORS

MA5:0.102.6%
MA10:0.103.8%
MA20:0.106.6%
MA50:0.106.3%
MA100:0.107.2%
MA200:0.103.8%
STO9:66.67
STO14:81.82 
RSI14:90.91 
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.111.9%
Week Low:0.104.0%
Month High:0.111.9%
Month Low:0.103.8%
Year High:0.1325.0%
Year Low:0.0760.0%

RECENT SPLITS

Date Ratio
07 Jul 20201-50

RECENT DIVIDENDS

Date Amount
28 Apr 2011$5.54
27 Apr 2010$5.59