EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8A1: Heptamax

21 Oct 2026
LAST:

0.1280

CHANGE:
 0.00		OPEN:
0.1280		HIGH:
0.1280		ASK:
0.0930		VOLUME:
0
CHG(%):
0.00		PREV:
0.1280		LOW:
0.1280		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.12800.12800.12800.12800
20 Oct 260.12800.12800.12800.12800
19 Oct 260.12800.12800.12800.12800
16 Oct 260.12800.12800.12800.12800
15 Oct 260.12800.12800.12800.12800
14 Oct 260.12800.12800.12800.12802.0K
13 Oct 260.12000.12000.12000.12000
12 Oct 260.12000.12000.12000.12001.0K
09 Oct 260.12500.12500.12500.12500
08 Oct 260.12500.12500.12500.12500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.46 
Price to Sales:6.76 
Price to Book:-20.83 
Profit Margin:-1.01 
Operating Margin:-0.31 
Return on Assets:-0.53 
Return on Equity:-21.39 
EPS Ratio:-0.02 
Revenue:871.0K 
Shares:49.1M 
Market Cap:6.28M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.131.7%
MA20:0.130.5%
MA50:0.131.2%
MA100:0.1113.5%
MA200:0.1121.9%
STO9:100.00 
STO14:100.00 
RSI14:44.44
ATR:0.00 
Week High:0.130.0%
Week Low:0.130.0%
Month High:0.133.9%
Month Low:0.1221.9%
Year High:0.147.0%
Year Low:0.0862.0%
Volatility:7.25 

RECENT SPLITS

Date Ratio
07 Jul 20201-50

RECENT DIVIDENDS

Date Amount
28 Apr 2011$5.54
27 Apr 2010$5.59