EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8A1: Heptamax

23 Apr 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0930		VOLUME:
0
CHG(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.09500.09500.09500.09500
22 Apr 260.09500.09500.09500.09500
21 Apr 260.09500.09500.09500.09500
20 Apr 260.09500.09500.09500.09500
17 Apr 260.09500.09500.09500.09501.0K
16 Apr 260.09500.09500.09500.09500
15 Apr 260.09500.09500.09500.09500
14 Apr 260.09500.09500.09500.09500
13 Apr 260.09500.09500.09500.0950800
10 Apr 260.09800.09800.09600.096067.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:11.87 
Price to Book:-30.25 
Profit Margin:-2.28 
Operating Margin:-8.15 
Return on Assets:-0.75 
Return on Equity:-3.61 
EPS Ratio:-0.03 
Revenue:422.0K 
Shares:49.1M 
Market Cap:4.66M 

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.100.1%
MA20:0.102.2%
MA50:0.102.7%
MA100:0.103.2%
MA200:0.102.8%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.100.0%
Week Low:0.100.0%
Month High:0.1111.6%
Month Low:0.102.8%
Year High:0.1336.8%
Year Low:0.0746.2%
Volatility:39.09 

RECENT SPLITS

Date Ratio
07 Jul 20201-50

RECENT DIVIDENDS

Date Amount
28 Apr 2011$5.54
27 Apr 2010$5.59