EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8A1: Heptamax

03 Mar 2026
LAST:

0.0980

CHANGE:
 0.00		OPEN:
0.0980		HIGH:
0.0980		ASK:
0.0930		VOLUME:
1.2K
CHG(%):
1.03		PREV:
0.0970		LOW:
0.0980		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.09800.09800.09800.09801.2K
02 Mar 260.09700.09700.09700.09703.0K
27 Feb 260.09600.09800.09600.09801.0K
26 Feb 260.09600.09600.09600.09600
25 Feb 260.09600.09600.09600.09600
24 Feb 260.09600.09600.09600.09600
23 Feb 260.09600.09600.09600.09601.0K
20 Feb 260.09600.09600.09600.09600
19 Feb 260.09600.09600.09600.09600
16 Feb 260.09600.09600.09600.09600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:11.87 
Price to Book:-30.25 
Profit Margin:-2.28 
Operating Margin:-8.15 
Return on Assets:-0.75 
Return on Equity:-3.61 
EPS Ratio:-1.83 
Revenue:422.0K 
Shares:49.1M 
Market Cap:4.81M 

TECHNICAL INDICATORS

MA5:0.101.0%
MA10:0.101.6%
MA20:0.101.9%
MA50:0.101.4%
MA100:0.106.2%
MA200:0.102.9%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.100.0%
Week Low:0.102.1%
Month High:0.100.0%
Month Low:0.102.9%
Year High:0.1332.7%
Year Low:0.0750.8%
Volatility:13.15 

RECENT SPLITS

Date Ratio
07 Jul 20201-50

RECENT DIVIDENDS

Date Amount
28 Apr 2011$5.54
27 Apr 2010$5.59