EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8A1: Heptamax

08 Sep 2026
LAST:

0.1290

CHANGE:
 0.00		OPEN:
0.1290		HIGH:
0.1290		ASK:
0.0930		VOLUME:
0
CHG(%):
0.00		PREV:
0.1290		LOW:
0.1290		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.12900.12900.12900.12900
07 Sep 260.12900.12900.12900.129015.0K
04 Sep 260.12400.12800.12400.128060.0K
03 Sep 260.12800.12800.12400.124010.0K
02 Sep 260.13000.13000.12900.1300151.7K
01 Sep 260.13000.13000.13000.130030.6K
31 Aug 260.12800.13000.12800.12907.2K
28 Aug 260.11900.11900.11900.11900
27 Aug 260.11900.11900.11900.11900
26 Aug 260.11900.11900.11900.1190100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:6.82 
Price to Book:91.00 
Profit Margin:-1.01 
Operating Margin:-0.31 
Return on Assets:-0.53 
Return on Equity:-21.39 
EPS Ratio:-0.03 
Revenue:871.0K 
Shares:49.1M 
Market Cap:6.33M 

TECHNICAL INDICATORS

MA5:0.130.8%
MA10:0.132.7%
MA20:0.125.7%
MA50:0.1120.2%
MA100:0.1025.0%
MA200:0.1027.6%
STO9:90.91 
STO14:90.91 
RSI14:64.00 
WPR14:-9.09 
MTM14:0.01
ROC14:0.07 
ATR:0.00 
Week High:0.130.8%
Week Low:0.124.0%
Month High:0.130.8%
Month Low:0.1127.6%
Year High:0.130.8%
Year Low:0.0863.3%

RECENT SPLITS

Date Ratio
07 Jul 20201-50

RECENT DIVIDENDS

Date Amount
28 Apr 2011$5.54
27 Apr 2010$5.59