EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8A1: Heptamax

14 Nov 2025
LAST:

0.1120

CHANGE:
 0.00		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.0930		VOLUME:
0
CHG(%):
0.00		PREV:
0.1120		LOW:
0.1120		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.11200.11200.11200.11200
13 Nov 250.11200.11200.11200.1120700
12 Nov 250.11300.11300.11300.1130700
11 Nov 250.11300.11300.11300.11300
10 Nov 250.11300.11300.11300.11300
07 Nov 250.11300.11300.11300.11300
06 Nov 250.11300.11300.11300.11300
05 Nov 250.11300.11300.11300.1130400
04 Nov 250.11300.11300.11300.11300
03 Nov 250.11300.11300.11300.11300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:13.15 
Price to Book:-30.25 
Profit Margin:-2.28 
Operating Margin:-8.15 
Return on Assets:-0.75 
Return on Equity:-3.61 
EPS Ratio:-1.83 
Revenue:422.0K 
Shares:49.1M 
Market Cap:5.5M 

TECHNICAL INDICATORS

MA5:0.110.5%
MA10:0.110.7%
MA20:0.112.3%
MA50:0.111.2%
MA100:0.0918.8%
MA200:0.1017.5%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.110.9%
Week Low:0.110.0%
Month High:0.128.0%
Month Low:0.1117.5%
Year High:0.1420.5%
Year Low:0.0772.3%

RECENT SPLITS

Date Ratio
07 Jul 20201-50

RECENT DIVIDENDS

Date Amount
28 Apr 2011$5.54
27 Apr 2010$5.59