EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8A1: Heptamax

29 Jul 2026
LAST:

0.1020

CHANGE:
 0.00		OPEN:
0.0980		HIGH:
0.1100		ASK:
0.0930		VOLUME:
100.5K
CHG(%):
3.03		PREV:
0.0990		LOW:
0.0970		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.09800.11000.09700.1020100.5K
28 Jul 260.09900.09900.09500.099069.1K
27 Jul 260.09900.09900.09500.099046.5K
24 Jul 260.09400.09400.09400.09400
23 Jul 260.09400.09400.09400.09403.1K
22 Jul 260.09400.09400.09400.09400
21 Jul 260.09500.09500.09400.09402.5K
20 Jul 260.09500.09600.09500.09603.5K
17 Jul 260.09500.09500.09500.09501.5K
16 Jul 260.09100.09100.09100.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:14.55 
Price to Book:91.00 
Profit Margin:-0.81 
Operating Margin:-2.54 
Return on Assets:-1.02 
Return on Equity:-4.91 
EPS Ratio:-0.03 
Revenue:307.0K 
Shares:49.1M 
Market Cap:5.01M 

TECHNICAL INDICATORS

MA5:0.104.5%
MA10:0.106.5%
MA20:0.098.2%
MA50:0.103.4%
MA100:0.104.0%
MA200:0.101.1%
STO9:50.00
STO14:57.89
RSI14:86.67 
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.117.8%
Week Low:0.098.5%
Month High:0.117.8%
Month Low:0.091.1%
Year High:0.1327.5%
Year Low:0.0756.9%

RECENT SPLITS

Date Ratio
07 Jul 20201-50

RECENT DIVIDENDS

Date Amount
28 Apr 2011$5.54
27 Apr 2010$5.59