EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8A1: Heptamax

14 Jul 2026
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.0930		VOLUME:
0
CHG(%):
0.00		PREV:
0.0910		LOW:
0.0910		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.09100.09100.09100.09100
13 Jul 260.09100.09100.09100.09100
10 Jul 260.09100.09100.09100.09100
09 Jul 260.09100.09100.09100.09100
08 Jul 260.09100.09100.09100.09100
07 Jul 260.09100.09100.09100.09100
06 Jul 260.09100.09100.09100.0910300
03 Jul 260.10000.10000.10000.10000
02 Jul 260.10000.10000.10000.10000
01 Jul 260.10000.10000.10000.10000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:14.55 
Price to Book:91.00 
Profit Margin:-0.81 
Operating Margin:-2.54 
Return on Assets:-1.02 
Return on Equity:-4.91 
EPS Ratio:-0.03 
Revenue:307.0K 
Shares:49.1M 
Market Cap:4.47M 

TECHNICAL INDICATORS

MA5:0.090.0%
MA10:0.093.0%
MA20:0.106.4%
MA50:0.108.8%
MA100:0.107.9%
MA200:0.1012.4%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.090.0%
Week Low:0.090.0%
Month High:0.109.9%
Month Low:0.0912.4%
Year High:0.1342.9%
Year Low:0.0740.0%

RECENT SPLITS

Date Ratio
07 Jul 20201-50

RECENT DIVIDENDS

Date Amount
28 Apr 2011$5.54
27 Apr 2010$5.59