EODData

SGX, 8A8: CMS

18 Nov 2025
LAST:

2.290

CHANGE:
 0.08
OPEN:
2.360
HIGH:
2.360
ASK:
0.000
VOLUME:
25.0K
CHG(%):
3.38
PREV:
2.370
LOW:
2.290
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 252.3602.3602.2902.29025.0K
17 Nov 252.3702.3702.3702.3700
14 Nov 252.3702.3702.3702.3700
13 Nov 252.3702.3702.3702.37025.0K
12 Nov 252.3502.3902.3502.36028.5K
11 Nov 252.3302.3302.3102.32031.5K
10 Nov 252.3202.3502.3002.33032.0K
07 Nov 252.3902.3902.3902.390700
06 Nov 252.3602.3802.3602.38014.2K
05 Nov 252.3102.3602.3102.36057.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.08 
Price to Sales:0.72 
Price to Book:0.33 
Profit Margin:0.21 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.12 
Revenue:1.434B 
EBITDA:438.02M 

TECHNICAL INDICATORS

MA5:2.352.7%
MA10:2.352.8%
MA20:2.300.4%
MA50:2.352.5%
STO14:37.50
RSI14:59.09
WPR14:-62.50
MTM14:0.03
ROC14:0.01 
ATR:0.04 
Week High:2.394.4%
Week Low:2.290.0%
Month High:2.394.4%
Month Low:2.16
Volatility:22.83 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.03