EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8A8: CMS

14 Aug 2026
LAST:

1.970

CHANGE:
 0.03		OPEN:
1.970		HIGH:
1.970		ASK:
0.000		VOLUME:
800
CHG(%):
1.50		PREV:
2.000		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.9701.9701.9701.970800
13 Aug 262.0002.0002.0002.0000
12 Aug 262.0002.0002.0002.0000
11 Aug 262.0002.0002.0002.000300
07 Aug 262.0002.0002.0002.0004.2K
06 Aug 261.9401.9401.9401.9400
05 Aug 261.9401.9401.9401.9400
04 Aug 261.9401.9401.9401.940300
03 Aug 261.9701.9701.9701.9700
31 Jul 261.9701.9701.9701.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.92 
Price to Sales:0.60 
Price to Book:1.48 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.12 
Revenue:1.562B 
EBITDA:2.194B 
Shares:2.433B 
Market Cap:4.793B 

TECHNICAL INDICATORS

MA5:1.991.2%
MA10:1.970.2%
MA20:2.085.8%
MA50:1.932.0%
MA100:2.012.2%
MA200:2.169.4%
STO9:50.00
STO14:20.00 
RSI14:12.50 
WPR14:-80.00 
MTM14:-0.12
ROC14:-0.06 
ATR:0.03 
Week High:2.001.5%
Week Low:1.970.0%
Month High:2.3318.3%
Month Low:1.949.4%
Year High:2.5529.4%
Year Low:1.6618.7%
Volatility:40.02 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.03