EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8AZ: Aztech Gbl

29 Jun 2026
LAST:

0.8450

CHANGE:
 0.01		OPEN:
0.8500		HIGH:
0.8550		ASK:
0.5300		VOLUME:
957.0K
CHG(%):
0.59		PREV:
0.8500		LOW:
0.8400		BID:
0.5250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.85000.85500.84000.8450957.0K
26 Jun 260.85500.85500.84000.85001.05M
25 Jun 260.86000.87000.86000.8600571.0K
24 Jun 260.88000.88500.85000.85001.79M
23 Jun 260.91500.91500.87000.88002.58M
22 Jun 260.88000.92000.88000.91502.34M
19 Jun 260.91000.91500.87500.88502.98M
18 Jun 260.90500.91500.89000.90501.57M
17 Jun 260.89500.91500.88500.91001.86M
16 Jun 260.92000.92000.88500.89501.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.40 
Forward P/E:13.45 
PEG Ratio:12.28 
Price to Sales:1.24 
Price to Book:2.17 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.15 
Return on Equity:0.21 
EPS Ratio:0.05 
Revenue:400.61M 
EBITDA:87.07M 
Shares:771.79M 
Market Cap:652.17M 

TECHNICAL INDICATORS

MA5:0.861.4%
MA10:0.884.1%
MA20:0.884.5%
MA50:0.918.0%
MA100:0.841.1%
MA200:0.7513.1%
RSI14:46.43
WPR14:-100.00 
ATR:0.03 
Week High:0.928.9%
Week Low:0.840.6%
Month High:0.9613.0%
Month Low:0.8313.1%
Year High:1.0929.0%
Year Low:0.5553.6%
Volatility:38.16 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.01
17 Apr 2025$0.10
06 Aug 2024$0.05
22 Apr 2024$0.05
31 Jul 2023$0.03
05 May 2023$0.02
10 Nov 2022$0.03
06 May 2022$0.05
04 May 2021$0.02