EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8AZ: Aztech Gbl

06 Nov 2026
LAST:

0.3500

CHANGE:
 0.02		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.5300		VOLUME:
3.01M
CHG(%):
5.41		PREV:
0.3700		LOW:
0.3450		BID:
0.5250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.37000.37000.34500.35003.01M
05 Nov 260.38000.38500.36500.37001.4M
04 Nov 260.37000.38500.36000.38001.43M
03 Nov 260.38000.38000.35000.37002.91M
02 Nov 260.37500.39500.37000.37503.14M
30 Oct 260.36000.39000.34000.38005.95M
29 Oct 260.41000.41500.38000.380014.91M
28 Oct 260.40500.41000.40000.40502.77M
27 Oct 260.41000.42000.40000.41001.5M
26 Oct 260.41500.41500.39500.41001.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
Forward P/E:9.26 
PEG Ratio:9.26 
Price to Sales:0.85 
Price to Book:1.34 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:0.04 
Revenue:345.4M 
EBITDA:51.85M 
Shares:771.79M 
Market Cap:270.13M 

TECHNICAL INDICATORS

MA5:0.375.4%
MA10:0.389.4%
MA20:0.4219.2%
MA50:0.4940.6%
MA100:0.6277.5%
MA200:0.72106.1%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.17 
ATR:0.03 
Week High:0.4012.9%
Week Low:0.342.9%
Month High:0.5351.4%
Month Low:0.34106.1%
Year High:1.09211.4%
Year Low:0.342.9%
Volatility:2.22 

RECENT DIVIDENDS

Date Amount
04 Aug 2026$0.01
28 Jul 2025$0.01
17 Apr 2025$0.10
06 Aug 2024$0.05
22 Apr 2024$0.05
31 Jul 2023$0.03
05 May 2023$0.02
10 Nov 2022$0.03
06 May 2022$0.05
04 May 2021$0.02