EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8AZ: Aztech Gbl

24 Aug 2026
LAST:

0.5750

CHANGE:
 0.01		OPEN:
0.5850		HIGH:
0.5900		ASK:
0.5300		VOLUME:
1.28M
CHG(%):
0.86		PREV:
0.5800		LOW:
0.5750		BID:
0.5250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.58500.59000.57500.57501.28M
21 Aug 260.58500.59000.58000.58001.82M
20 Aug 260.59500.60000.58500.59002.24M
19 Aug 260.60000.60500.59000.59502.29M
18 Aug 260.61500.62000.60000.60002.18M
17 Aug 260.61000.62000.61000.61002.1M
14 Aug 260.60500.61000.59500.60501.9M
13 Aug 260.60500.61000.59500.60502.27M
12 Aug 260.60500.61500.60000.60501.56M
11 Aug 260.61000.62000.59500.60003.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:13.68 
PEG Ratio:13.68 
Price to Sales:1.16 
Price to Book:2.11 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.05 
Revenue:398.45M 
EBITDA:51.85M 
Shares:771.79M 
Market Cap:443.78M 

TECHNICAL INDICATORS

MA5:0.592.3%
MA10:0.603.7%
MA20:0.6411.7%
MA50:0.7835.2%
MA100:0.8446.2%
MA200:0.7632.3%
RSI14:10.53 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.10 
ATR:0.02 
Week High:0.627.8%
Week Low:0.580.0%
Month High:0.8547.8%
Month Low:0.5832.3%
Year High:1.0989.6%
Year Low:0.580.0%
Volatility:8.42 

RECENT DIVIDENDS

Date Amount
04 Aug 2026$0.01
28 Jul 2025$0.01
17 Apr 2025$0.10
06 Aug 2024$0.05
22 Apr 2024$0.05
31 Jul 2023$0.03
05 May 2023$0.02
10 Nov 2022$0.03
06 May 2022$0.05
04 May 2021$0.02