EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8AZ: Aztech Gbl

28 Apr 2026
LAST:

0.8750

CHANGE:
 0.02		OPEN:
0.8600		HIGH:
0.8850		ASK:
0.5300		VOLUME:
5.12M
CHG(%):
2.34		PREV:
0.8550		LOW:
0.8300		BID:
0.5250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.86000.88500.83000.87505.12M
27 Apr 260.84000.89500.83000.85509.21M
24 Apr 260.75000.84500.75000.82509.21M
23 Apr 260.77000.77500.74500.75001.95M
22 Apr 260.75500.78500.73500.77006.22M
21 Apr 260.85500.86500.85500.86002.4M
20 Apr 260.86000.86500.85000.85001.5M
17 Apr 260.87500.87500.85000.85503.17M
16 Apr 260.87000.88500.87000.87002.16M
15 Apr 260.87000.89500.86000.87002.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.40 
Forward P/E:13.45 
PEG Ratio:12.28 
Price to Sales:1.24 
Price to Book:2.17 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.15 
Return on Equity:0.21 
EPS Ratio:0.05 
Revenue:400.61M 
EBITDA:87.07M 
Shares:771.79M 
Market Cap:675.32M 

TECHNICAL INDICATORS

MA5:0.827.4%
MA10:0.844.4%
MA20:0.844.3%
MA50:0.7910.7%
MA100:0.7221.5%
MA200:0.6926.6%
STO9:86.21 
STO14:83.33 
RSI14:54.24
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:0.902.3%
Week Low:0.7419.0%
Month High:0.902.9%
Month Low:0.7426.6%
Year High:0.902.9%
Year Low:0.5076.8%

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.01
17 Apr 2025$0.10
06 Aug 2024$0.05
22 Apr 2024$0.05
31 Jul 2023$0.03
05 May 2023$0.02
10 Nov 2022$0.03
06 May 2022$0.05
04 May 2021$0.02