8AZAztech Gbl06/21/2024
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.9700
VOLUME:
634,100
CHANGE(%):
0.51
PREV:
0.9750
LOW:
0.9600
BID:
0.9650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.97000.97000.96000.9700634,1000
06/20/240.95500.97500.95000.9750635,8000
06/19/240.96500.96500.95500.9550334,1000
06/18/240.94000.97000.93500.96501,121,2000
06/14/240.93500.93500.92500.9300432,9000
06/13/240.93500.94000.93500.9350121,5000
06/12/240.94000.94000.93500.9350161,7000
06/11/240.94500.95000.93500.9350292,1000
06/10/240.95000.95000.94000.9400492,5000
06/07/240.95500.96500.93500.95001,020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67