EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8AZ: Aztech Gbl

17 Jun 2026
LAST:

0.9100

CHANGE:
 0.02		OPEN:
0.8950		HIGH:
0.9150		ASK:
0.5300		VOLUME:
1.86M
CHG(%):
1.68		PREV:
0.8950		LOW:
0.8850		BID:
0.5250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.89500.91500.88500.91001.86M
16 Jun 260.92000.92000.88500.89501.57M
15 Jun 260.87000.92000.87000.92002.52M
12 Jun 260.87000.88000.85500.86501.52M
11 Jun 260.83500.86500.83000.86502.51M
10 Jun 260.86000.87000.83500.84502.87M
09 Jun 260.86500.87000.85000.86501.12M
08 Jun 260.85000.87000.84000.86501.98M
05 Jun 260.90000.90500.88000.89501.35M
04 Jun 260.92000.94000.88500.89503.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.40 
Forward P/E:13.45 
PEG Ratio:12.28 
Price to Sales:1.24 
Price to Book:2.17 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.15 
Return on Equity:0.21 
EPS Ratio:0.05 
Revenue:400.61M 
EBITDA:87.07M 
Shares:771.79M 
Market Cap:702.33M 

TECHNICAL INDICATORS

MA5:0.892.1%
MA10:0.883.2%
MA20:0.910.0%
MA50:0.910.0%
MA100:0.8211.1%
MA200:0.7423.1%
STO9:86.67 
STO14:59.09
RSI14:41.67
WPR14:-38.10
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:0.921.1%
Week Low:0.839.6%
Month High:0.987.7%
Month Low:0.8323.1%
Year High:1.0919.8%
Year Low:0.5565.5%
Volatility:46.78 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.01
17 Apr 2025$0.10
06 Aug 2024$0.05
22 Apr 2024$0.05
31 Jul 2023$0.03
05 May 2023$0.02
10 Nov 2022$0.03
06 May 2022$0.05
04 May 2021$0.02