EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8AZ: Aztech Gbl

20 Oct 2026
LAST:

0.4200

CHANGE:
 0.03		OPEN:
0.4550		HIGH:
0.4550		ASK:
0.5300		VOLUME:
4.78M
CHG(%):
6.67		PREV:
0.4500		LOW:
0.4200		BID:
0.5250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.45500.45500.42000.42004.78M
19 Oct 260.45500.46500.45000.45001.2M
16 Oct 260.46500.47000.45000.4600833.0K
15 Oct 260.48500.48500.45500.45502.52M
14 Oct 260.48500.49500.48000.4900795.4K
13 Oct 260.49500.49500.48500.49501.06M
12 Oct 260.50000.51000.49500.49501.29M
09 Oct 260.50500.51000.50000.50001.66M
08 Oct 260.51000.51500.50000.50001.13M
07 Oct 260.51500.53000.51000.5150974.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Forward P/E:11.40 
PEG Ratio:11.40 
Price to Sales:0.97 
Price to Book:1.76 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.04 
Revenue:398.45M 
EBITDA:51.85M 
Shares:771.79M 
Market Cap:324.15M 

TECHNICAL INDICATORS

MA5:0.468.3%
MA10:0.4813.8%
MA20:0.5019.2%
MA50:0.5429.5%
MA100:0.6963.4%
MA200:0.7475.8%
RSI14:12.00 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.19 
ATR:0.02 
Week High:0.5017.9%
Week Low:0.420.0%
Month High:0.5633.3%
Month Low:0.4275.8%
Year High:1.09159.5%
Year Low:0.420.0%
Volatility:0.94 

RECENT DIVIDENDS

Date Amount
04 Aug 2026$0.01
28 Jul 2025$0.01
17 Apr 2025$0.10
06 Aug 2024$0.05
22 Apr 2024$0.05
31 Jul 2023$0.03
05 May 2023$0.02
10 Nov 2022$0.03
06 May 2022$0.05
04 May 2021$0.02