EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8AZ: Aztech Gbl

11 Aug 2026
LAST:

0.6000

CHANGE:
 0.01		OPEN:
0.6100		HIGH:
0.6200		ASK:
0.5300		VOLUME:
3.48M
CHG(%):
0.83		PREV:
0.6050		LOW:
0.5950		BID:
0.5250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 260.61000.62000.59500.60003.48M
07 Aug 260.62000.62500.60000.60504.09M
06 Aug 260.63000.63000.62000.62002.45M
05 Aug 260.64500.64500.62500.63003.97M
04 Aug 260.65000.65500.64000.64002.55M
03 Aug 260.67500.67500.64500.65004.53M
31 Jul 260.69500.69500.67000.67003.74M
30 Jul 260.69500.70500.68000.68003.81M
29 Jul 260.74000.74000.68000.71005.57M
28 Jul 260.84000.84000.82000.83001.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
Forward P/E:13.42 
PEG Ratio:13.42 
Price to Sales:1.47 
Price to Book:2.29 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:0.05 
Revenue:455.2M 
EBITDA:51.85M 
Shares:771.79M 
Market Cap:463.08M 

TECHNICAL INDICATORS

MA5:0.623.2%
MA10:0.6610.6%
MA20:0.7626.6%
MA50:0.8338.2%
MA100:0.8643.3%
MA200:0.7627.4%
RSI14:1.85 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.31 
ATR:0.03 
Week High:0.669.2%
Week Low:0.600.8%
Month High:0.8846.7%
Month Low:0.6027.4%
Year High:1.0981.7%
Year Low:0.600.8%
Volatility:3.36 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.01
17 Apr 2025$0.10
06 Aug 2024$0.05
22 Apr 2024$0.05
31 Jul 2023$0.03
05 May 2023$0.02
10 Nov 2022$0.03
06 May 2022$0.05
04 May 2021$0.02