EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8AZ: Aztech Gbl

04 Aug 2026
LAST:

0.6400

CHANGE:
 0.01		OPEN:
0.6500		HIGH:
0.6550		ASK:
0.5300		VOLUME:
2.55M
CHG(%):
1.54		PREV:
0.6500		LOW:
0.6400		BID:
0.5250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 260.65000.65500.64000.64002.55M
03 Aug 260.67500.67500.64500.65004.53M
31 Jul 260.69500.69500.67000.67003.74M
30 Jul 260.69500.70500.68000.68003.81M
29 Jul 260.74000.74000.68000.71005.57M
28 Jul 260.84000.84000.82000.83001.67M
27 Jul 260.84000.85000.83500.84001.17M
24 Jul 260.84500.85000.83500.8400606.5K
23 Jul 260.86000.86500.84500.8550509.0K
22 Jul 260.86000.88000.85500.86501.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
Forward P/E:13.42 
PEG Ratio:13.42 
Price to Sales:1.47 
Price to Book:2.29 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:0.05 
Revenue:455.2M 
EBITDA:51.85M 
Shares:771.79M 
Market Cap:493.95M 

TECHNICAL INDICATORS

MA5:0.674.7%
MA10:0.7618.4%
MA20:0.8125.9%
MA50:0.8633.8%
MA100:0.8735.5%
MA200:0.7719.6%
RSI14:8.62 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.26 
ATR:0.03 
Week High:0.8431.3%
Week Low:0.640.0%
Month High:0.8837.5%
Month Low:0.6419.6%
Year High:1.0970.3%
Year Low:0.614.9%
Volatility:16.42 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.01
17 Apr 2025$0.10
06 Aug 2024$0.05
22 Apr 2024$0.05
31 Jul 2023$0.03
05 May 2023$0.02
10 Nov 2022$0.03
06 May 2022$0.05
04 May 2021$0.02