EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8AZ: Aztech Gbl

29 May 2026
LAST:

0.9500

CHANGE:
 0.01		OPEN:
0.9450		HIGH:
0.9550		ASK:
0.5300		VOLUME:
2.54M
CHG(%):
0.53		PREV:
0.9450		LOW:
0.9300		BID:
0.5250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.94500.95500.93000.95002.54M
28 May 260.94500.95500.92500.94502.15M
26 May 260.97500.97500.93500.95001.79M
25 May 260.95500.98000.94500.97002.41M
22 May 260.91500.96000.91500.94504.5M
21 May 260.92500.96500.91500.91505.17M
20 May 260.93000.94000.90500.91502.47M
19 May 260.94500.95000.89500.93503.65M
18 May 260.96000.97500.93500.95002.5M
15 May 261.04001.05000.95500.96006.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.40 
Forward P/E:13.45 
PEG Ratio:12.28 
Price to Sales:1.24 
Price to Book:2.17 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.15 
Return on Equity:0.21 
EPS Ratio:0.05 
Revenue:400.61M 
EBITDA:87.07M 
Shares:771.79M 
Market Cap:733.2M 

TECHNICAL INDICATORS

MA5:0.950.2%
MA10:0.940.7%
MA20:0.972.5%
MA50:0.896.7%
MA100:0.7920.2%
MA200:0.7330.9%
STO9:53.85
STO14:20.00 
RSI14:47.69
WPR14:-75.86
MTM14:-0.03
ROC14:-0.03 
ATR:0.05 
Week High:0.983.2%
Week Low:0.923.8%
Month High:1.0914.7%
Month Low:0.9030.9%
Year High:1.0914.7%
Year Low:0.5379.2%

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.01
17 Apr 2025$0.10
06 Aug 2024$0.05
22 Apr 2024$0.05
31 Jul 2023$0.03
05 May 2023$0.02
10 Nov 2022$0.03
06 May 2022$0.05
04 May 2021$0.02