EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8C8U: Cent Accom REIT

30 Oct 2026
LAST:

1.050

CHANGE:
 0.01		OPEN:
1.050		HIGH:
1.060		ASK:
0.000		VOLUME:
2.36M
CHG(%):
0.96		PREV:
1.040		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.0501.0601.0401.0502.36M
29 Oct 261.0501.0601.0401.0403.66M
28 Oct 261.0401.0501.0301.0503.23M
27 Oct 261.0601.0601.0401.0502.37M
26 Oct 261.0401.0601.0401.0503.86M
23 Oct 261.0201.0501.0201.0403.15M
22 Oct 261.0301.0401.0201.0202.24M
21 Oct 261.0101.0501.0101.0405.03M
20 Oct 261.0101.0200.9951.0103.37M
19 Oct 261.0101.0201.0001.0101.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
Forward P/E:16.36 
PEG Ratio:18.59 
Price to Sales:11.43 
Price to Book:1.20 
Profit Margin:0.47 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.04 
Revenue:166.99M 
EBITDA:92.68M 
Shares:1.728B 
Market Cap:1.814B 

TECHNICAL INDICATORS

MA5:1.050.2%
MA10:1.041.4%
MA20:1.041.4%
MA50:1.082.5%
MA100:1.094.1%
MA200:1.104.8%
STO9:80.00 
STO14:80.00 
RSI14:53.85
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.061.0%
Week Low:1.022.9%
Month High:1.082.9%
Month Low:1.004.8%
Year High:1.2014.3%
Year Low:1.005.5%