EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8C8U: Cent Accom REIT

16 Oct 2025
LAST:

1.060

CHANGE:
 0.01		OPEN:
1.050		HIGH:
1.060		ASK:
0.000		VOLUME:
9.28M
CHG(%):
0.95		PREV:
1.050		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 251.0501.0601.0401.0609.28M
15 Oct 251.0501.0501.0401.0504.49M
13 Oct 251.0301.0401.0201.04013.1M
10 Oct 251.0301.0401.0301.0403.87M
09 Oct 251.0301.0401.0301.0302.83M
08 Oct 251.0401.0401.0301.0302.55M
07 Oct 251.0301.0401.0301.0309.05M
06 Oct 251.0401.0401.0301.0306.13M
03 Oct 251.0401.0401.0301.04012.41M
02 Oct 251.0301.0401.0201.04015.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
EPS Ratio:0.05 
Price to Book:1.23 
Shares:1.719B 
Market Cap:1.822B 

TECHNICAL INDICATORS

MA5:1.041.5%
MA10:1.042.0%
STO9:100.00 
Week High:1.060.0%
Week Low:1.023.9%