EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8C8U: Cent Accom REIT

14 Aug 2026
LAST:

1.110

CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.120		ASK:
0.000		VOLUME:
1.37M
CHG(%):
0.00		PREV:
1.110		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.1101.1201.1001.1101.37M
13 Aug 261.1201.1301.1001.1102.68M
12 Aug 261.1601.1801.1601.1602.82M
11 Aug 261.1501.1701.1401.1602.46M
07 Aug 261.1601.1701.1401.1601.95M
06 Aug 261.1601.1901.1501.1604.03M
05 Aug 261.1501.1601.1301.1604.84M
04 Aug 261.1301.1601.1201.1502.5M
03 Aug 261.1201.1401.1201.1301.59M
31 Jul 261.1401.1401.1201.1301.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
Forward P/E:17.46 
PEG Ratio:18.59 
Price to Sales:11.43 
Price to Book:1.25 
Profit Margin:0.47 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:166.99M 
EBITDA:92.68M 
Shares:1.725B 
Market Cap:1.915B 

TECHNICAL INDICATORS

MA5:1.142.7%
MA10:1.143.0%
MA20:1.143.0%
MA50:1.110.3%
MA100:1.100.6%
MA200:1.110.3%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.03 
Week High:1.186.3%
Week Low:1.100.9%
Month High:1.208.1%
Month Low:1.090.3%
Volatility:1.17