EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8C8U: Cent Accom REIT

26 Feb 2026
LAST:

1.160

CHANGE:
 0.01		OPEN:
1.160		HIGH:
1.180		ASK:
0.000		VOLUME:
5.04M
CHG(%):
0.87		PREV:
1.150		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 261.1601.1801.1601.1605.04M
25 Feb 261.1301.1601.1201.1506.61M
24 Feb 261.1601.1701.1201.1309.13M
23 Feb 261.1801.1801.1401.1503.56M
20 Feb 261.1501.1801.1501.1703.6M
19 Feb 261.1601.1601.1401.1601.68M
16 Feb 261.1301.1701.1201.1603.25M
13 Feb 261.1401.1401.1201.1204.38M
12 Feb 261.1301.1301.1101.1304.46M
11 Feb 261.1301.1501.1101.1207.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
Forward P/E:18.59 
PEG Ratio:18.59 
Price to Sales:11.43 
Price to Book:1.33 
Profit Margin:0.47 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:166.99M 
EBITDA:92.68M 
Shares:1.719B 
Market Cap:1.994B 

TECHNICAL INDICATORS

MA5:1.150.7%
MA10:1.151.3%
MA20:1.132.3%
MA50:1.133.1%
MA100:1.105.2%
STO9:66.67
STO14:71.43
RSI14:60.00 
WPR14:-16.67 
MTM14:0.05
ROC14:0.05 
ATR:0.03 
Week High:1.181.7%
Week Low:1.123.6%
Month High:1.181.7%
Month Low:1.11
Volatility:5.64