EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8C8U: Cent Accom REIT

29 Jun 2026
LAST:

1.070

CHANGE:
 0.01		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
4.75M
CHG(%):
0.93		PREV:
1.080		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.0801.0801.0601.0704.75M
26 Jun 261.0601.0901.0501.0808.12M
25 Jun 261.0301.0701.0301.0608.2M
24 Jun 261.0201.0501.0201.03010.72M
23 Jun 261.0301.0401.0201.0204.79M
22 Jun 261.0401.0501.0201.03010.11M
19 Jun 261.0601.0801.0301.03050.69M
18 Jun 261.0801.0901.0601.0709.25M
17 Jun 261.0901.0901.0701.0708.93M
16 Jun 261.0901.1001.0801.0908.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:17.79 
PEG Ratio:18.59 
Price to Sales:11.43 
Price to Book:1.26 
Profit Margin:0.47 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:166.99M 
EBITDA:92.68M 
Shares:1.722B 
Market Cap:1.843B 

TECHNICAL INDICATORS

MA5:1.051.7%
MA10:1.061.4%
MA20:1.070.1%
MA50:1.091.6%
MA100:1.102.9%
STO9:71.43
STO14:55.56
RSI14:43.75
WPR14:-37.50
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:1.091.9%
Week Low:1.024.9%
Month High:1.124.7%
Month Low:1.02
Volatility:4.02