EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8C8U: Cent Accom REIT

05 Dec 2025
LAST:

1.100

CHANGE:
 0.01		OPEN:
1.110		HIGH:
1.120		ASK:
0.000		VOLUME:
2.87M
CHG(%):
0.90		PREV:
1.110		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.1101.1201.1001.1002.87M
04 Dec 251.1301.1301.1001.1102.76M
03 Dec 251.1301.1401.1101.1202.58M
02 Dec 251.1401.1501.1101.1302.88M
01 Dec 251.1901.2001.1601.1603.73M
28 Nov 251.1701.2001.1601.19014.32M
27 Nov 251.1901.2001.1601.1603.73M
26 Nov 251.1701.2001.1601.19014.32M
25 Nov 251.1501.1701.1401.1606.66M
24 Nov 251.1401.1501.1201.1404.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
Price to Sales:10.71 
Price to Book:1.24 
Profit Margin:0.47 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:166.99M 
EBITDA:92.68M 
Shares:1.719B 
Market Cap:1.891B 

TECHNICAL INDICATORS

MA5:1.122.2%
MA10:1.154.2%
MA20:1.111.0%
MA50:1.072.7%
STO14:9.09 
RSI14:51.85
WPR14:-90.00 
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.209.1%
Week Low:1.100.0%
Month High:1.209.1%
Month Low:1.02
Volatility:10.22