EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8K7: UGHealthcare

05 Dec 2025
LAST:

0.0970

CHANGE:
 0.00		OPEN:
0.0970		HIGH:
0.0970		ASK:
0.1050		VOLUME:
0
CHG(%):
0.00		PREV:
0.0970		LOW:
0.0970		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.09700.09700.09700.09700
04 Dec 250.09700.09700.09700.0970100
03 Dec 250.09700.09700.09700.09700
02 Dec 250.09700.09700.09700.0970100
01 Dec 250.09700.09700.09700.097020.0K
28 Nov 250.09600.09700.09400.097062.3K
27 Nov 250.09700.09700.09700.097020.0K
26 Nov 250.09600.09700.09400.097062.3K
25 Nov 250.09700.09700.09700.09700
24 Nov 250.09700.09700.09700.0970100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
Forward P/E:2.48 
PEG Ratio:2.48 
Price to Sales:0.43 
Price to Book:0.38 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:144.07M 
EBITDA:5.94M 
Shares:623.83M 
Market Cap:60.51M 

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.100.0%
MA20:0.100.3%
MA50:0.102.2%
MA100:0.105.2%
MA200:0.118.9%
STO14:66.67
RSI14:40.00 
WPR14:-33.33
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.100.0%
Week Low:0.093.2%
Month High:0.103.1%
Month Low:0.098.9%
Year High:0.1332.0%
Year Low:0.096.6%

RECENT SPLITS

Date Ratio
30 Sep 20203-1

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.01
09 Nov 2021$0.01
02 Mar 2021$0.00
09 Nov 2020$0.00
30 Oct 2019$0.00
30 Oct 2018$0.00
28 Oct 2016$0.00