8K7Ughealthcare06/21/2024
LAST:

 0.1340
CHANGE:
 0.00
OPEN:
0.1380
HIGH:
0.1380
ASK:
0.1360
VOLUME:
1,647,100
CHANGE(%):
2.19
PREV:
0.1370
LOW:
0.1330
BID:
0.1330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.13800.13800.13300.13401,647,1000
06/20/240.14000.14000.13300.1370789,9000
06/19/240.13900.14300.13500.13705,538,0000
06/18/240.13700.14000.13500.13501,430,5000
06/14/240.14300.14300.13600.13701,192,7000
06/13/240.14100.14400.13900.14301,170,5000
06/12/240.14100.14500.13900.14103,910,1000
06/11/240.14100.14400.13900.13901,163,1000
06/10/240.14100.14400.13900.14102,570,6000
06/07/240.13700.14300.13700.13803,101,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67