EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8K7: UGHealthcare

17 Jul 2026
LAST:

0.0790

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.1050		VOLUME:
145.6K
CHG(%):
0.00		PREV:
0.0790		LOW:
0.0760		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.08000.08000.07600.0790145.6K
16 Jul 260.07900.07900.07900.07900
15 Jul 260.07600.07900.07600.079096.4K
14 Jul 260.07600.07800.07600.078023.8K
13 Jul 260.07700.07800.07600.078022.2K
10 Jul 260.07800.08100.07600.0780122.2K
09 Jul 260.07600.07800.07600.078092.7K
08 Jul 260.08000.08000.07700.078039.7K
07 Jul 260.07900.07900.07700.077053.6K
06 Jul 260.07800.08100.07800.0790166.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
Forward P/E:1.95 
PEG Ratio:1.95 
Price to Sales:0.33 
Price to Book:0.29 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:146.09M 
EBITDA:5.94M 
Shares:623.83M 
Market Cap:49.28M 

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.080.9%
MA20:0.080.5%
MA50:0.084.6%
MA100:0.083.3%
MA200:0.0913.0%
STO9:50.00
STO14:50.00
RSI14:50.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.082.5%
Week Low:0.083.9%
Month High:0.083.8%
Month Low:0.0813.0%
Year High:0.1143.0%
Year Low:0.079.7%
Volatility:14.09 

RECENT SPLITS

Date Ratio
30 Sep 20203-1

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.01
09 Nov 2021$0.01
02 Mar 2021$0.00
09 Nov 2020$0.00
30 Oct 2019$0.00
30 Oct 2018$0.00
28 Oct 2016$0.00