SGX, 8M4R End of Day and Historical Stock Data [Duty Free Intl R]

30 Jun 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0070	ASK: 0.0000	VOLUME: 1.97M
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.0050	0.0070	0.0040	0.0060	1.97M
29 Jun 26	0.0040	0.0060	0.0040	0.0060	5.59M
26 Jun 26	0.0040	0.0040	0.0040	0.0040	1.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060