SGX, 8N7W End of Day and Historical Stock Data [HSI 30000MBeCW260730]

15 May 2026

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0540	ASK: 0.0000	VOLUME: 35.99M
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0550	LOW: 0.0420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0520	0.0540	0.0420	0.0420	35.99M
14 May 26	0.0710	0.0710	0.0550	0.0550	30.58M
13 May 26	0.0550	0.0570	0.0520	0.0550	10.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420