EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8U7U: IREIT Global EUR

31 Mar 2026
LAST:

0.1630

CHANGE:
 0.00		OPEN:
0.1630		HIGH:
0.1630		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1630		LOW:
0.1630		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.16300.16300.16300.16300
30 Mar 260.16300.16300.16300.16302.2K
27 Mar 260.18200.18200.18200.18200
26 Mar 260.18200.18200.18200.18200
25 Mar 260.18200.18200.18200.18200
24 Mar 260.18200.18200.18200.18200
23 Mar 260.18200.18200.18200.18200
20 Mar 260.18200.18200.18200.18200
19 Mar 260.18200.18200.18200.18200
18 Mar 260.18200.18200.18200.18200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
Price to Sales:3.95 
Price to Book:0.48 
Profit Margin:0.14 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:65.51M 
EBITDA:95.32M 

TECHNICAL INDICATORS

MA5:0.177.0%
MA10:0.189.3%
MA20:0.1810.5%
MA50:0.1914.8%
MA100:0.1914.4%
MA200:0.1915.3%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.00 
Week High:0.1811.7%
Week Low:0.160.0%
Month High:0.1811.7%
Month Low:0.1615.3%
Year High:0.2020.9%
Year Low:0.165.2%