EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8U7U: IREIT Global EUR

14 Jan 2026
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1900		LOW:
0.1900		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.19000.19000.19000.19000
13 Jan 260.19000.19000.19000.19000
12 Jan 260.19000.19000.19000.19000
09 Jan 260.19000.19000.19000.19000
08 Jan 260.19000.19000.19000.19000
07 Jan 260.19000.19000.19000.19000
06 Jan 260.19000.19000.19000.19000
05 Jan 260.19000.19000.19000.19000
02 Jan 260.19000.19000.19000.19000
31 Dec 250.19000.19000.19000.19000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
Price to Sales:3.95 
Price to Book:0.48 
Profit Margin:0.14 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:65.51M 
EBITDA:95.32M 

TECHNICAL INDICATORS

MA5:0.190.0%
MA10:0.190.0%
MA20:0.191.3%
MA50:0.192.5%
MA100:0.182.9%
MA200:0.183.8%
STO14:100.00 
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.190.0%
Week Low:0.190.0%
Month High:0.190.0%
Month Low:0.183.8%
Year High:0.2321.1%
Year Low:0.1622.6%