EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8U7U: IREIT Global EUR

02 Oct 2026
LAST:

0.1280

CHANGE:
 0.00		OPEN:
0.1280		HIGH:
0.1280		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1280		LOW:
0.1280		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.12800.12800.12800.12800
01 Oct 260.12800.12800.12800.12800
30 Sep 260.12800.12800.12800.12800
29 Sep 260.12800.12800.12800.12800
28 Sep 260.12800.12800.12800.128030.0K
25 Sep 260.12600.12600.12600.12600
24 Sep 260.12600.12600.12600.12600
23 Sep 260.12600.12600.12600.12600
22 Sep 260.12600.12600.12600.12600
21 Sep 260.12600.12600.12600.12600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
Price to Sales:3.95 
Price to Book:0.48 
Profit Margin:0.14 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:-0.05 
Revenue:65.51M 
EBITDA:95.32M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.130.8%
MA20:0.131.2%
MA50:0.131.4%
MA100:0.1514.0%
MA200:0.1627.3%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.130.0%
Week Low:0.131.6%
Month High:0.130.0%
Month Low:0.1327.3%
Year High:0.1951.6%
Year Low:0.131.6%