EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8U7U: IREIT Global EUR

30 Jan 2026
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1900		LOW:
0.1900		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.19000.19000.19000.19000
29 Jan 260.19000.19000.19000.19000
28 Jan 260.19000.19000.19000.19000
27 Jan 260.19000.19000.19000.19000
26 Jan 260.19000.19000.19000.19000
23 Jan 260.19000.19000.19000.19000
22 Jan 260.19000.19000.19000.19000
21 Jan 260.19000.19000.19000.19000
20 Jan 260.19000.19000.19000.19000
19 Jan 260.19000.19000.19000.19000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
Price to Sales:3.95 
Price to Book:0.48 
Profit Margin:0.14 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:65.51M 
EBITDA:95.32M 

TECHNICAL INDICATORS

MA5:0.190.0%
MA10:0.190.0%
MA20:0.190.0%
MA50:0.191.7%
MA100:0.192.5%
MA200:0.192.7%
Week High:0.190.0%
Week Low:0.190.0%
Month High:0.190.0%
Month Low:0.192.7%
Year High:0.2321.1%
Year Low:0.1622.6%