EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8U7U: IREIT Global EUR

16 Mar 2026
LAST:

0.1820

CHANGE:
 0.00		OPEN:
0.1820		HIGH:
0.1820		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1820		LOW:
0.1820		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 260.18200.18200.18200.18200
13 Mar 260.18200.18200.18200.18200
12 Mar 260.18200.18200.18200.18200
11 Mar 260.18200.18200.18200.18200
10 Mar 260.18200.18200.18200.18200
09 Mar 260.18200.18200.18200.18200
06 Mar 260.18200.18200.18200.18200
05 Mar 260.18200.18200.18200.18200
04 Mar 260.18200.18200.18200.18200
03 Mar 260.18200.18200.18200.18200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
Price to Sales:3.95 
Price to Book:0.48 
Profit Margin:0.14 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:65.51M 
EBITDA:95.32M 

TECHNICAL INDICATORS

MA5:0.180.0%
MA10:0.180.0%
MA20:0.193.0%
MA50:0.194.2%
MA100:0.192.7%
MA200:0.193.7%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.180.0%
Week Low:0.180.0%
Month High:0.196.6%
Month Low:0.183.7%
Year High:0.208.2%
Year Low:0.1617.4%
Volatility:21.96