EODData

SGX, 8Y0W: NKY 69000MBePW270312

30 Oct 2026
LAST:

0.3800

CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3800
ASK:
0.0000
VOLUME:
40.0K
CHG(%):
0.00
PREV:
0.3450
LOW:
0.3750
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.37500.38000.37500.380040.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.