SGX, 8Y5W End of Day and Historical Stock Data [DBS MB eCW260330]

20 Feb 2026

LAST: 0.0480	CHANGE: 0.00	OPEN: 0.0490	HIGH: 0.0490	ASK: 0.0000	VOLUME: 613.0K
LAST: 0.0480	CHG(%): 0.00	PREV: 0.0480	LOW: 0.0480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.0400	0.0400	0.0350	0.0350	550.0K
25 Feb 26	0.0420	0.0450	0.0420	0.0450	200.0K
24 Feb 26	0.0430	0.0460	0.0420	0.0460	1.19M
23 Feb 26	0.0480	0.0480	0.0480	0.0480	0
20 Feb 26	0.0490	0.0490	0.0480	0.0480	613.0K
19 Feb 26	0.0410	0.0480	0.0410	0.0480	658.4K
16 Feb 26	0.0420	0.0420	0.0390	0.0410	587.0K
13 Feb 26	0.0470	0.0480	0.0430	0.0430	2.43M
12 Feb 26	0.0570	0.0600	0.0560	0.0570	523.3K
11 Feb 26	0.0540	0.0550	0.0530	0.0530	790.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480