SGX, 8Y5W End of Day and Historical Stock Data [DBS MB eCW260330]

18 Dec 2025

LAST: 0.0570	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0580	ASK: 0.0000	VOLUME: 1.09M
LAST: 0.0570	CHG(%): 3.39	PREV: 0.0590	LOW: 0.0570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.0670	0.0670	0.0670	0.0670	17.2K
23 Dec 25	0.0650	0.0700	0.0630	0.0700	2.08M
22 Dec 25	0.0590	0.0620	0.0590	0.0620	1.0M
18 Dec 25	0.0570	0.0580	0.0570	0.0570	1.09M
17 Dec 25	0.0620	0.0620	0.0580	0.0590	1.06M
16 Dec 25	0.0660	0.0690	0.0640	0.0650	1.72M
15 Dec 25	0.0600	0.0600	0.0560	0.0590	2.45M
12 Dec 25	0.0560	0.0600	0.0560	0.0600	1.86M
11 Dec 25	0.0520	0.0540	0.0500	0.0540	2.76M
10 Dec 25	0.0500	0.0500	0.0500	0.0500	921.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0570