8YYBiolidics Limited06/21/2024
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0140
ASK:
0.0130
VOLUME:
59,937,600
CHANGE(%):
30.00
PREV:
0.0100
LOW:
0.0110
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.01100.01400.01100.013059,937,6000
06/20/240.01000.01100.01000.01001,428,4000
06/19/240.01000.01100.01000.0100419,0000
06/18/240.01000.01100.01000.0110777,9000
06/14/240.01100.01100.01000.011011,7000
06/13/240.01000.01000.01000.0100975,6000
06/12/240.01000.01000.01000.01001,062,3000
06/11/240.01100.01100.01100.011000
06/10/240.01100.01100.01100.01103000
06/07/240.01000.01100.01000.0110402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67