SGX, 8YY End of Day and Historical Stock Data [EFH Ltd]

15 Oct 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0210	VOLUME: 7.7K
LAST: 0.0220	CHG(%): 8.33	PREV: 0.0240	LOW: 0.0220	BID: 0.0190

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.0240	0.0240	0.0220	0.0220	7.7K
13 Oct 25	0.0230	0.0240	0.0230	0.0240	655.2K
10 Oct 25	0.0250	0.0250	0.0230	0.0240	356.2K
09 Oct 25	0.0230	0.0250	0.0230	0.0240	1.86M
08 Oct 25	0.0230	0.0230	0.0230	0.0230	1.53M
07 Oct 25	0.0230	0.0230	0.0230	0.0230	1.26M
06 Oct 25	0.0230	0.0240	0.0230	0.0230	2.23M
03 Oct 25	0.0230	0.0240	0.0230	0.0230	1.18M
02 Oct 25	0.0240	0.0260	0.0230	0.0230	3.15M
01 Oct 25	0.0240	0.0240	0.0230	0.0230	871.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220