EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8YY: EFH Ltd

27 Nov 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0300		ASK:
0.0210		VOLUME:
34.56M
CHG(%):
17.39		PREV:
0.0230		LOW:
0.0230		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.02300.03000.02300.027034.56M
26 Nov 250.02200.02300.02200.0230127.8K
25 Nov 250.02200.02200.02200.022050.0K
24 Nov 250.02300.02300.02200.0220340.5K
21 Nov 250.02200.02300.02200.0220842.0K
20 Nov 250.02200.02200.02200.02200
19 Nov 250.02100.02200.02100.0220240.0K
18 Nov 250.02200.02300.02200.0220952.0K
17 Nov 250.02200.02200.02200.0220110.0K
14 Nov 250.02200.02200.02200.02201.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.29 
Price to Sales:15.30 
Price to Book:22.00 
Profit Margin:-1.05 
Operating Margin:-0.35 
Return on Assets:-0.62 
Return on Equity:-1.98 
Revenue:2.49M 
Shares:1.733B 
Market Cap:46.8M 

TECHNICAL INDICATORS

MA5:0.0216.4%
MA10:0.0219.5%
MA20:0.0219.5%
MA50:0.0217.9%
MA100:0.0217.4%
MA200:0.0219.5%
STO9:62.50
STO14:62.50
RSI14:75.00 
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.0311.1%
Week Low:0.0222.7%
Month High:0.0311.1%
Month Low:0.0219.5%
Year High:0.0322.2%
Year Low:0.01170.0%
Volatility:48.21