EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8YZ: YZJ Maritime

26 Feb 2026
LAST:

0.5800

CHANGE:
 0.02		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.0000		VOLUME:
14.57M
CHG(%):
3.33		PREV:
0.6000		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.59500.59500.58000.580014.57M
25 Feb 260.61000.61500.59500.600010.4M
24 Feb 260.60000.61000.59500.60507.32M
23 Feb 260.61000.61500.59500.60008.62M
20 Feb 260.61500.61500.59500.60508.51M
19 Feb 260.57000.61500.57000.610016.69M
16 Feb 260.56500.56500.56000.56003.31M
13 Feb 260.56500.57000.56000.56004.44M
12 Feb 260.57500.58000.56500.56504.4M
11 Feb 260.56500.58000.56500.58006.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.90 
Price to Book:1.11 
Profit Margin:0.98 
Operating Margin:0.77 
EPS Ratio:0.05 
Revenue:170.24M 
EBITDA:138.58M 

TECHNICAL INDICATORS

MA5:0.603.1%
MA10:0.591.1%
MA20:0.591.1%
MA50:0.615.1%
STO9:36.36
STO14:36.36
RSI14:46.88
WPR14:-60.00
ATR:0.02 
Week High:0.626.0%
Week Low:0.571.8%
Month High:0.637.8%
Month Low:0.56
Volatility:10.63