EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8YZ: YZJ Maritime

06 Feb 2026
LAST:

0.5600

CHANGE:
 0.03		OPEN:
0.5850		HIGH:
0.5850		ASK:
0.0000		VOLUME:
12.62M
CHG(%):
5.08		PREV:
0.5900		LOW:
0.5550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.58500.58500.55500.560012.62M
04 Feb 260.58500.61000.57500.590014.04M
03 Feb 260.58500.59000.58000.58503.6M
02 Feb 260.60000.60000.58000.58008.5M
30 Jan 260.62500.62500.59500.600015.28M
29 Jan 260.61000.62500.60500.62508.08M
28 Jan 260.61000.61500.61000.61001.38M
27 Jan 260.60500.61500.60500.61005.58M
26 Jan 260.60500.61000.60000.60502.6M
23 Jan 260.61000.61000.60000.60502.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.90 
Price to Book:1.11 
Profit Margin:0.98 
Operating Margin:0.77 
EPS Ratio:0.05 
Revenue:170.24M 
EBITDA:138.58M 

TECHNICAL INDICATORS

MA5:0.584.1%
MA10:0.606.6%
MA20:0.607.7%
MA50:0.6414.2%
RSI14:28.00 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.10 
ATR:0.02 
Week High:0.6311.6%
Week Low:0.560.9%
Month High:0.6414.3%
Month Low:0.56
Volatility:5.40