EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8YZ: YZJ Maritime

30 Apr 2026
LAST:

0.6750

CHANGE:
 0.03		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
12.96M
CHG(%):
3.57		PREV:
0.7000		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.70000.70000.67000.675012.96M
29 Apr 260.69000.70500.67500.700015.19M
28 Apr 260.68000.69500.68000.690015.8M
27 Apr 260.67500.67500.66000.66006.98M
24 Apr 260.66500.68000.65000.675010.88M
23 Apr 260.67000.68000.66000.66009.07M
22 Apr 260.68000.68000.66000.670010.6M
21 Apr 260.68000.68500.67000.67507.09M
20 Apr 260.69500.69500.67000.675013.02M
17 Apr 260.68500.71500.68000.700032.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:0.89 
Profit Margin:0.98 
Operating Margin:0.77 
EPS Ratio:4.79 
Revenue:170.24M 
EBITDA:138.58M 
Shares:3.489B 
Market Cap:2.355B 

TECHNICAL INDICATORS

MA5:0.680.7%
MA10:0.680.4%
MA20:0.645.1%
MA50:0.6013.1%
MA100:0.6110.7%
STO9:33.33
STO14:57.89
RSI14:60.42 
WPR14:-31.25
MTM14:0.06
ROC14:0.09 
ATR:0.03 
Week High:0.714.4%
Week Low:0.653.8%
Month High:0.725.9%
Month Low:0.51
Volatility:16.70