EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8YZ: YZJ Maritime

29 Jun 2026
LAST:

0.5900

CHANGE:
 0.00		OPEN:
0.5900		HIGH:
0.5950		ASK:
0.0000		VOLUME:
1.55M
CHG(%):
0.00		PREV:
0.5900		LOW:
0.5850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.59000.59500.58500.59001.55M
26 Jun 260.59500.59500.58000.59002.4M
25 Jun 260.60000.60000.59000.59004.49M
24 Jun 260.60000.60500.59500.60003.92M
23 Jun 260.61000.61000.60000.60002.11M
22 Jun 260.61000.61000.60000.60502.19M
19 Jun 260.61500.62500.60500.60505.9M
18 Jun 260.63000.63000.61000.61503.73M
17 Jun 260.62500.63500.62000.63001.5M
16 Jun 260.64000.64000.61500.62506.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:0.89 
Profit Margin:0.98 
Operating Margin:0.77 
EPS Ratio:4.79 
Revenue:170.24M 
EBITDA:138.58M 
Shares:3.489B 
Market Cap:2.059B 

TECHNICAL INDICATORS

MA5:0.590.7%
MA10:0.612.5%
MA20:0.612.8%
MA50:0.648.7%
MA100:0.613.0%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.613.4%
Week Low:0.581.7%
Month High:0.648.5%
Month Low:0.58
Volatility:26.81 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.01