EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8YZ: YZJ Maritime

30 Oct 2026
LAST:

0.5900

CHANGE:
 0.00		OPEN:
0.5900		HIGH:
0.6000		ASK:
0.0000		VOLUME:
13.45M
CHG(%):
0.00		PREV:
0.5900		LOW:
0.5850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.59000.60000.58500.590013.45M
29 Oct 260.58500.59500.57000.590016.34M
28 Oct 260.57000.59000.56500.585013.64M
27 Oct 260.58000.58500.56500.56508.52M
26 Oct 260.57000.57500.56000.57508.37M
23 Oct 260.57500.57500.56500.56508.37M
22 Oct 260.59000.59000.57000.57507.19M
21 Oct 260.57500.59000.57500.58505.04M
20 Oct 260.58000.58500.56500.58006.02M
19 Oct 260.58500.58500.57500.57503.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.75 
Forward P/E:14.09 
PEG Ratio:14.09 
Price to Sales:12.15 
Price to Book:0.97 
Profit Margin:0.66 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:216.74M 
EBITDA:109.07M 
Shares:3.488B 
Market Cap:2.058B 

TECHNICAL INDICATORS

MA5:0.581.5%
MA10:0.582.0%
MA20:0.581.5%
MA50:0.590.8%
MA100:0.590.1%
MA200:0.601.5%
STO9:71.43
STO14:62.50
RSI14:48.15
WPR14:-16.67 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.601.7%
Week Low:0.565.4%
Month High:0.613.4%
Month Low:0.561.5%
Volatility:24.37 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.01