EODData

MEMBERSHIP REGISTER LOG IN

SGX, 8YZ: YZJ Maritime

14 Aug 2026
LAST:

0.5900

CHANGE:
 0.02		OPEN:
0.5850		HIGH:
0.5950		ASK:
0.0000		VOLUME:
6.05M
CHG(%):
3.51		PREV:
0.5700		LOW:
0.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.58500.59500.57500.59006.05M
13 Aug 260.59000.59000.57000.57008.99M
12 Aug 260.62000.62000.58500.590019.29M
11 Aug 260.62500.66000.62000.645013.66M
07 Aug 260.61500.62500.61000.62007.66M
06 Aug 260.60500.61000.59500.60501.71M
05 Aug 260.60000.61000.60000.60502.74M
04 Aug 260.59500.60500.59000.60005.61M
03 Aug 260.58000.59500.58000.59503.24M
31 Jul 260.59500.60000.58500.58503.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.60 
Forward P/E:10.78 
Price to Book:0.96 
Profit Margin:0.98 
Operating Margin:0.77 
EPS Ratio:0.05 
Revenue:170.24M 
EBITDA:138.58M 
Shares:3.489B 
Market Cap:2.059B 

TECHNICAL INDICATORS

MA5:0.602.2%
MA10:0.601.8%
MA20:0.601.2%
MA50:0.600.9%
MA100:0.613.5%
STO9:22.22
STO14:22.22
RSI14:45.71
WPR14:-73.33
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.6611.9%
Week Low:0.573.5%
Month High:0.6611.9%
Month Low:0.55
Volatility:8.15 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.01