SGX, 8ZJW End of Day and Historical Stock Data [Tencent 5xLongUB270831]

14 Aug 2026

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0000	VOLUME: 160.0K
LAST: 0.0370	CHG(%): 2.63	PREV: 0.0380	LOW: 0.0370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0370	0.0370	0.0370	0.0370	160.0K
13 Aug 26	0.0410	0.0410	0.0380	0.0380	160.0K
12 Aug 26	0.0600	0.0600	0.0600	0.0600	0
11 Aug 26	0.0600	0.0600	0.0600	0.0600	0
07 Aug 26	0.0600	0.0600	0.0600	0.0600	100.0K
06 Aug 26	0.0640	0.0640	0.0610	0.0610	400.0K
05 Aug 26	0.0640	0.0640	0.0640	0.0640	100.0K
04 Aug 26	0.0660	0.0660	0.0660	0.0660	0
03 Aug 26	0.0660	0.0660	0.0660	0.0660	22.1K
31 Jul 26	0.0520	0.0540	0.0520	0.0540	500.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0370